2018-10-27T16:32:02.178Z|I-OCEAN7-304-1214551|  26.61  13.678  38.209  31.805 1499.0958    72.5    6.17 03:58:08.85M
2018-10-27T16:32:07.232Z|I-OCEAN7-304-1214551|  26.64  13.678  38.285  31.876 1499.1801    72.7    6.18 03:58:13.90M
2018-10-27T16:32:12.297Z|I-OCEAN7-304-1214551|  26.62  13.679  38.238  31.832 1499.1292    72.4    6.16 03:58:18.97M
2018-10-27T16:32:17.353Z|I-OCEAN7-304-1214551|  26.63  13.679  38.138  31.739 1499.0210    72.6    6.18 03:58:24.04M
2018-10-27T16:32:22.408Z|I-OCEAN7-304-1214551|  26.63  13.679  38.104  31.707 1498.9838    73.1    6.23 03:58:29.10M
2018-10-27T16:32:27.468Z|I-OCEAN7-304-1214551|  26.66  13.679  38.082  31.686 1498.9602    73.1    6.23 03:58:34.16M
2018-10-27T16:32:32.528Z|I-OCEAN7-304-1214551|  26.65  13.679  38.082  31.687 1498.9609    72.4    6.16 03:58:39.22M
2018-10-27T16:32:37.588Z|I-OCEAN7-304-1214551|  26.64  13.679  38.070  31.675 1498.9460    71.7    6.10 03:58:44.28M
2018-10-27T16:32:42.649Z|I-OCEAN7-304-1214551|  26.64  13.679  38.007  31.617 1498.8770    71.3    6.07 03:58:49.33M
2018-10-27T16:32:47.709Z|I-OCEAN7-304-1214551|  26.61  13.678  37.946  31.562 1498.8097    71.4    6.09 03:58:54.39M
2018-10-27T16:32:52.769Z|I-OCEAN7-304-1214551|  26.64  13.678  37.918  31.536 1498.7788    71.7    6.11 03:58:59.45M
2018-10-27T16:32:57.829Z|I-OCEAN7-304-1214551|  26.64  13.678  37.910  31.529 1498.7699    72.8    6.21 03:59:04.51M