2018-10-27T16:32:02.178Z|I-OCEAN7-304-1214551| 26.61 13.678 38.209 31.805 1499.0958 72.5 6.17 03:58:08.85M 2018-10-27T16:32:07.232Z|I-OCEAN7-304-1214551| 26.64 13.678 38.285 31.876 1499.1801 72.7 6.18 03:58:13.90M 2018-10-27T16:32:12.297Z|I-OCEAN7-304-1214551| 26.62 13.679 38.238 31.832 1499.1292 72.4 6.16 03:58:18.97M 2018-10-27T16:32:17.353Z|I-OCEAN7-304-1214551| 26.63 13.679 38.138 31.739 1499.0210 72.6 6.18 03:58:24.04M 2018-10-27T16:32:22.408Z|I-OCEAN7-304-1214551| 26.63 13.679 38.104 31.707 1498.9838 73.1 6.23 03:58:29.10M 2018-10-27T16:32:27.468Z|I-OCEAN7-304-1214551| 26.66 13.679 38.082 31.686 1498.9602 73.1 6.23 03:58:34.16M 2018-10-27T16:32:32.528Z|I-OCEAN7-304-1214551| 26.65 13.679 38.082 31.687 1498.9609 72.4 6.16 03:58:39.22M 2018-10-27T16:32:37.588Z|I-OCEAN7-304-1214551| 26.64 13.679 38.070 31.675 1498.9460 71.7 6.10 03:58:44.28M 2018-10-27T16:32:42.649Z|I-OCEAN7-304-1214551| 26.64 13.679 38.007 31.617 1498.8770 71.3 6.07 03:58:49.33M 2018-10-27T16:32:47.709Z|I-OCEAN7-304-1214551| 26.61 13.678 37.946 31.562 1498.8097 71.4 6.09 03:58:54.39M 2018-10-27T16:32:52.769Z|I-OCEAN7-304-1214551| 26.64 13.678 37.918 31.536 1498.7788 71.7 6.11 03:58:59.45M 2018-10-27T16:32:57.829Z|I-OCEAN7-304-1214551| 26.64 13.678 37.910 31.529 1498.7699 72.8 6.21 03:59:04.51M