2018-10-27T16:30:01.002Z|I-OCEAN7-304-1214551|  26.59  13.677  38.136  31.739 1499.0123    73.0    6.22 03:56:07.67M
2018-10-27T16:30:06.059Z|I-OCEAN7-304-1214551|  26.59  13.677  38.063  31.671 1498.9331    73.1    6.22 03:56:12.73M
2018-10-27T16:30:11.117Z|I-OCEAN7-304-1214551|  26.59  13.677  38.014  31.625 1498.8798    72.5    6.18 03:56:17.79M
2018-10-27T16:30:16.179Z|I-OCEAN7-304-1214551|  26.59  13.677  38.013  31.625 1498.8794    72.7    6.19 03:56:22.85M
2018-10-27T16:30:21.238Z|I-OCEAN7-304-1214551|  26.59  13.677  38.021  31.632 1498.8875    73.2    6.24 03:56:27.91M
2018-10-27T16:30:26.299Z|I-OCEAN7-304-1214551|  26.60  13.677  38.021  31.632 1498.8884    73.6    6.27 03:56:32.96M
2018-10-27T16:30:31.353Z|I-OCEAN7-304-1214551|  26.60  13.675  38.000  31.614 1498.8610    72.8    6.21 03:56:38.04M
2018-10-27T16:30:36.419Z|I-OCEAN7-304-1214551|  26.60  13.675  38.000  31.614 1498.8615    73.1    6.23 03:56:43.10M
2018-10-27T16:30:41.478Z|I-OCEAN7-304-1214551|  26.62  13.676  38.006  31.619 1498.8694    73.2    6.24 03:56:48.16M
2018-10-27T16:30:46.539Z|I-OCEAN7-304-1214551|  26.59  13.676  38.006  31.619 1498.8700    73.6    6.27 03:56:53.22M
2018-10-27T16:30:51.599Z|I-OCEAN7-304-1214551|  26.62  13.676  38.000  31.613 1498.8635    74.2    6.32 03:56:58.28M
2018-10-27T16:30:56.659Z|I-OCEAN7-304-1214551|  26.62  13.676  37.953  31.569 1498.8127    74.2    6.32 03:57:03.34M