2018-10-27T16:28:04.627Z|I-OCEAN7-304-1214551|  26.61  13.675  37.821  31.449 1498.6656    72.0    6.14 03:54:11.30M
2018-10-27T16:28:09.687Z|I-OCEAN7-304-1214551|  26.57  13.675  37.820  31.448 1498.6627    71.9    6.13 03:54:16.36M
2018-10-27T16:28:14.742Z|I-OCEAN7-304-1214551|  26.57  13.674  37.819  31.447 1498.6619    71.8    6.13 03:54:21.42M
2018-10-27T16:28:19.808Z|I-OCEAN7-304-1214551|  26.57  13.675  37.823  31.451 1498.6661    71.5    6.10 03:54:26.48M
2018-10-27T16:28:24.863Z|I-OCEAN7-304-1214551|  26.59  13.675  37.839  31.466 1498.6847    71.0    6.06 03:54:31.54M
2018-10-27T16:28:29.928Z|I-OCEAN7-304-1214551|  26.59  13.675  37.854  31.479 1498.7007    71.5    6.10 03:54:36.60M
2018-10-27T16:28:34.988Z|I-OCEAN7-304-1214551|  26.57  13.675  37.854  31.479 1498.7012    71.7    6.11 03:54:41.66M
2018-10-27T16:28:40.043Z|I-OCEAN7-304-1214551|  26.61  13.675  37.847  31.472 1498.6936    72.3    6.16 03:54:46.71M
2018-10-27T16:28:45.104Z|I-OCEAN7-304-1214551|  26.61  13.675  37.845  31.470 1498.6913    72.8    6.21 03:54:51.77M
2018-10-27T16:28:50.164Z|I-OCEAN7-304-1214551|  26.60  13.675  37.843  31.469 1498.6895    72.4    6.17 03:54:56.83M
2018-10-27T16:28:55.224Z|I-OCEAN7-304-1214551|  26.59  13.675  37.841  31.467 1498.6877    72.3    6.17 03:55:01.89M