2018-10-27T16:26:03.722Z|I-OCEAN7-304-1214551| 26.50 13.674 37.959 31.577 1498.8131 72.7 6.19 03:52:10.38M 2018-10-27T16:26:08.779Z|I-OCEAN7-304-1214551| 26.60 13.675 37.994 31.609 1498.8535 73.5 6.26 03:52:15.45M 2018-10-27T16:26:13.832Z|I-OCEAN7-304-1214551| 26.56 13.675 38.027 31.639 1498.8898 73.8 6.29 03:52:20.50M 2018-10-27T16:26:18.897Z|I-OCEAN7-304-1214551| 26.57 13.675 38.019 31.632 1498.8813 73.3 6.25 03:52:25.56M 2018-10-27T16:26:23.953Z|I-OCEAN7-304-1214551| 26.57 13.675 38.006 31.620 1498.8660 72.2 6.15 03:52:30.62M 2018-10-27T16:26:29.017Z|I-OCEAN7-304-1214551| 26.57 13.675 38.021 31.635 1498.8822 71.2 6.07 03:52:35.68M 2018-10-27T16:26:34.073Z|I-OCEAN7-304-1214551| 26.57 13.674 38.000 31.615 1498.8585 71.3 6.08 03:52:40.74M 2018-10-27T16:26:39.128Z|I-OCEAN7-304-1214551| 26.58 13.674 38.069 31.679 1498.9344 71.3 6.08 03:52:45.80M 2018-10-27T16:26:44.194Z|I-OCEAN7-304-1214551| 26.55 13.675 38.093 31.700 1498.9595 71.3 6.07 03:52:50.85M 2018-10-27T16:26:49.257Z|I-OCEAN7-304-1214551| 26.59 13.675 38.060 31.670 1498.9253 71.4 6.08 03:52:55.91M 2018-10-27T16:26:54.314Z|I-OCEAN7-304-1214551| 26.60 13.675 38.016 31.629 1498.8782 71.5 6.09 03:53:00.97M 2018-10-27T16:26:59.369Z|I-OCEAN7-304-1214551| 26.55 13.675 37.983 31.599 1498.8419 71.6 6.10 03:53:06.05M