2018-10-27T16:26:03.722Z|I-OCEAN7-304-1214551|  26.50  13.674  37.959  31.577 1498.8131    72.7    6.19 03:52:10.38M
2018-10-27T16:26:08.779Z|I-OCEAN7-304-1214551|  26.60  13.675  37.994  31.609 1498.8535    73.5    6.26 03:52:15.45M
2018-10-27T16:26:13.832Z|I-OCEAN7-304-1214551|  26.56  13.675  38.027  31.639 1498.8898    73.8    6.29 03:52:20.50M
2018-10-27T16:26:18.897Z|I-OCEAN7-304-1214551|  26.57  13.675  38.019  31.632 1498.8813    73.3    6.25 03:52:25.56M
2018-10-27T16:26:23.953Z|I-OCEAN7-304-1214551|  26.57  13.675  38.006  31.620 1498.8660    72.2    6.15 03:52:30.62M
2018-10-27T16:26:29.017Z|I-OCEAN7-304-1214551|  26.57  13.675  38.021  31.635 1498.8822    71.2    6.07 03:52:35.68M
2018-10-27T16:26:34.073Z|I-OCEAN7-304-1214551|  26.57  13.674  38.000  31.615 1498.8585    71.3    6.08 03:52:40.74M
2018-10-27T16:26:39.128Z|I-OCEAN7-304-1214551|  26.58  13.674  38.069  31.679 1498.9344    71.3    6.08 03:52:45.80M
2018-10-27T16:26:44.194Z|I-OCEAN7-304-1214551|  26.55  13.675  38.093  31.700 1498.9595    71.3    6.07 03:52:50.85M
2018-10-27T16:26:49.257Z|I-OCEAN7-304-1214551|  26.59  13.675  38.060  31.670 1498.9253    71.4    6.08 03:52:55.91M
2018-10-27T16:26:54.314Z|I-OCEAN7-304-1214551|  26.60  13.675  38.016  31.629 1498.8782    71.5    6.09 03:53:00.97M
2018-10-27T16:26:59.369Z|I-OCEAN7-304-1214551|  26.55  13.675  37.983  31.599 1498.8419    71.6    6.10 03:53:06.05M