2018-10-27T16:24:02.802Z|I-OCEAN7-304-1214551|  26.51  13.673  37.895  31.518 1498.7400    71.2    6.07 03:50:09.46M
2018-10-27T16:24:07.867Z|I-OCEAN7-304-1214551|  26.51  13.673  37.894  31.517 1498.7386    71.8    6.12 03:50:14.52M
2018-10-27T16:24:12.922Z|I-OCEAN7-304-1214551|  26.52  13.673  37.896  31.520 1498.7412    72.0    6.14 03:50:19.59M
2018-10-27T16:24:17.982Z|I-OCEAN7-304-1214551|  26.48  13.673  37.896  31.520 1498.7411    72.0    6.14 03:50:24.64M
2018-10-27T16:24:22.783Z|I-OCEAN7-304-1214551|  26.52  13.673  37.894  31.518 1498.7402    71.7    6.11 03:50:29.70M
2018-10-27T16:24:27.843Z|I-OCEAN7-304-1214551|  26.52  13.673  37.892  31.516 1498.7385    71.7    6.11 03:50:34.50M
2018-10-27T16:24:32.903Z|I-OCEAN7-304-1214551|  26.55  13.674  37.890  31.514 1498.7368    71.6    6.11 03:50:39.56M
2018-10-27T16:24:37.963Z|I-OCEAN7-304-1214551|  26.55  13.674  37.942  31.562 1498.7933    72.0    6.14 03:50:44.62M
2018-10-27T16:24:43.023Z|I-OCEAN7-304-1214551|  26.57  13.674  37.974  31.591 1498.8285    72.2    6.15 03:50:49.68M
2018-10-27T16:24:48.079Z|I-OCEAN7-304-1214551|  26.56  13.674  38.043  31.655 1498.9049    72.2    6.15 03:50:54.74M
2018-10-27T16:24:53.144Z|I-OCEAN7-304-1214551|  26.58  13.674  38.044  31.656 1498.9064    72.9    6.21 03:50:59.80M
2018-10-27T16:24:58.199Z|I-OCEAN7-304-1214551|  26.53  13.675  38.110  31.717 1498.9785    73.2    6.24 03:51:04.86M