2018-10-27T16:21:00.914Z|I-OCEAN7-304-1214551| 26.48 13.671 39.122 32.659 1500.0754 72.3 6.12 03:47:07.57M 2018-10-27T16:21:05.978Z|I-OCEAN7-304-1214551| 26.48 13.671 39.128 32.664 1500.0802 72.1 6.11 03:47:12.62M 2018-10-27T16:21:10.778Z|I-OCEAN7-304-1214551| 26.50 13.671 39.118 32.655 1500.0688 72.3 6.12 03:47:17.69M 2018-10-27T16:21:15.830Z|I-OCEAN7-304-1214551| 26.46 13.670 39.117 32.655 1500.0668 72.9 6.17 03:47:22.49M 2018-10-27T16:21:20.899Z|I-OCEAN7-304-1214551| 26.46 13.670 39.145 32.681 1500.0970 72.6 6.14 03:47:27.55M 2018-10-27T16:21:25.955Z|I-OCEAN7-304-1214551| 26.46 13.670 39.004 32.550 1499.9430 73.4 6.22 03:47:32.61M 2018-10-27T16:21:31.018Z|I-OCEAN7-304-1214551| 26.49 13.670 38.810 32.369 1499.7310 73.2 6.21 03:47:37.67M 2018-10-27T16:21:36.071Z|I-OCEAN7-304-1214551| 26.49 13.670 38.585 32.161 1499.4856 73.0 6.20 03:47:42.72M 2018-10-27T16:21:41.138Z|I-OCEAN7-304-1214551| 26.49 13.671 38.446 32.031 1499.3339 72.4 6.15 03:47:47.78M 2018-10-27T16:21:46.196Z|I-OCEAN7-304-1214551| 26.54 13.671 38.345 31.937 1499.2257 72.1 6.13 03:47:52.84M 2018-10-27T16:21:51.257Z|I-OCEAN7-304-1214551| 26.57 13.671 38.273 31.870 1499.1482 72.0 6.13 03:47:57.90M 2018-10-27T16:21:56.312Z|I-OCEAN7-304-1214551| 26.56 13.671 38.413 32.000 1499.3011 72.5 6.17 03:48:02.96M