2018-10-27T16:21:00.914Z|I-OCEAN7-304-1214551|  26.48  13.671  39.122  32.659 1500.0754    72.3    6.12 03:47:07.57M
2018-10-27T16:21:05.978Z|I-OCEAN7-304-1214551|  26.48  13.671  39.128  32.664 1500.0802    72.1    6.11 03:47:12.62M
2018-10-27T16:21:10.778Z|I-OCEAN7-304-1214551|  26.50  13.671  39.118  32.655 1500.0688    72.3    6.12 03:47:17.69M
2018-10-27T16:21:15.830Z|I-OCEAN7-304-1214551|  26.46  13.670  39.117  32.655 1500.0668    72.9    6.17 03:47:22.49M
2018-10-27T16:21:20.899Z|I-OCEAN7-304-1214551|  26.46  13.670  39.145  32.681 1500.0970    72.6    6.14 03:47:27.55M
2018-10-27T16:21:25.955Z|I-OCEAN7-304-1214551|  26.46  13.670  39.004  32.550 1499.9430    73.4    6.22 03:47:32.61M
2018-10-27T16:21:31.018Z|I-OCEAN7-304-1214551|  26.49  13.670  38.810  32.369 1499.7310    73.2    6.21 03:47:37.67M
2018-10-27T16:21:36.071Z|I-OCEAN7-304-1214551|  26.49  13.670  38.585  32.161 1499.4856    73.0    6.20 03:47:42.72M
2018-10-27T16:21:41.138Z|I-OCEAN7-304-1214551|  26.49  13.671  38.446  32.031 1499.3339    72.4    6.15 03:47:47.78M
2018-10-27T16:21:46.196Z|I-OCEAN7-304-1214551|  26.54  13.671  38.345  31.937 1499.2257    72.1    6.13 03:47:52.84M
2018-10-27T16:21:51.257Z|I-OCEAN7-304-1214551|  26.57  13.671  38.273  31.870 1499.1482    72.0    6.13 03:47:57.90M
2018-10-27T16:21:56.312Z|I-OCEAN7-304-1214551|  26.56  13.671  38.413  32.000 1499.3011    72.5    6.17 03:48:02.96M