2018-10-27T16:19:04.539Z|I-OCEAN7-304-1214551|  26.48  13.672  39.052  32.592 1500.0002    73.3    6.21 03:45:11.20M
2018-10-27T16:19:09.605Z|I-OCEAN7-304-1214551|  26.48  13.672  39.051  32.592 1499.9996    72.8    6.17 03:45:16.25M
2018-10-27T16:19:14.665Z|I-OCEAN7-304-1214551|  26.47  13.672  39.069  32.609 1500.0181    72.7    6.15 03:45:21.31M
2018-10-27T16:19:19.720Z|I-OCEAN7-304-1214551|  26.47  13.672  39.076  32.616 1500.0258    72.9    6.17 03:45:26.38M
2018-10-27T16:19:24.780Z|I-OCEAN7-304-1214551|  26.47  13.672  39.090  32.629 1500.0405    72.9    6.17 03:45:31.43M
2018-10-27T16:19:29.840Z|I-OCEAN7-304-1214551|  26.46  13.672  39.091  32.630 1500.0422    73.1    6.19 03:45:36.49M
2018-10-27T16:19:34.906Z|I-OCEAN7-304-1214551|  26.43  13.672  39.093  32.631 1500.0433    73.2    6.20 03:45:41.55M
2018-10-27T16:19:39.961Z|I-OCEAN7-304-1214551|  26.46  13.672  39.075  32.615 1500.0247    72.7    6.16 03:45:46.61M
2018-10-27T16:19:45.021Z|I-OCEAN7-304-1214551|  26.47  13.672  39.045  32.587 1499.9913    72.6    6.15 03:45:51.67M
2018-10-27T16:19:50.081Z|I-OCEAN7-304-1214551|  26.47  13.671  39.056  32.597 1500.0022    72.2    6.11 03:45:56.72M
2018-10-27T16:19:55.139Z|I-OCEAN7-304-1214551|  26.53  13.671  39.071  32.612 1500.0200    72.7    6.16 03:46:01.79M