2018-10-27T16:19:04.539Z|I-OCEAN7-304-1214551| 26.48 13.672 39.052 32.592 1500.0002 73.3 6.21 03:45:11.20M 2018-10-27T16:19:09.605Z|I-OCEAN7-304-1214551| 26.48 13.672 39.051 32.592 1499.9996 72.8 6.17 03:45:16.25M 2018-10-27T16:19:14.665Z|I-OCEAN7-304-1214551| 26.47 13.672 39.069 32.609 1500.0181 72.7 6.15 03:45:21.31M 2018-10-27T16:19:19.720Z|I-OCEAN7-304-1214551| 26.47 13.672 39.076 32.616 1500.0258 72.9 6.17 03:45:26.38M 2018-10-27T16:19:24.780Z|I-OCEAN7-304-1214551| 26.47 13.672 39.090 32.629 1500.0405 72.9 6.17 03:45:31.43M 2018-10-27T16:19:29.840Z|I-OCEAN7-304-1214551| 26.46 13.672 39.091 32.630 1500.0422 73.1 6.19 03:45:36.49M 2018-10-27T16:19:34.906Z|I-OCEAN7-304-1214551| 26.43 13.672 39.093 32.631 1500.0433 73.2 6.20 03:45:41.55M 2018-10-27T16:19:39.961Z|I-OCEAN7-304-1214551| 26.46 13.672 39.075 32.615 1500.0247 72.7 6.16 03:45:46.61M 2018-10-27T16:19:45.021Z|I-OCEAN7-304-1214551| 26.47 13.672 39.045 32.587 1499.9913 72.6 6.15 03:45:51.67M 2018-10-27T16:19:50.081Z|I-OCEAN7-304-1214551| 26.47 13.671 39.056 32.597 1500.0022 72.2 6.11 03:45:56.72M 2018-10-27T16:19:55.139Z|I-OCEAN7-304-1214551| 26.53 13.671 39.071 32.612 1500.0200 72.7 6.16 03:46:01.79M