2018-10-27T16:17:03.378Z|I-OCEAN7-304-1214551| 26.44 13.669 38.928 32.480 1499.8573 71.5 6.06 03:43:10.03M 2018-10-27T16:17:08.429Z|I-OCEAN7-304-1214551| 26.43 13.670 38.919 32.472 1499.8481 71.3 6.05 03:43:15.08M 2018-10-27T16:17:13.497Z|I-OCEAN7-304-1214551| 26.44 13.669 38.901 32.455 1499.8281 72.0 6.10 03:43:20.14M 2018-10-27T16:17:18.555Z|I-OCEAN7-304-1214551| 26.41 13.669 38.867 32.423 1499.7902 72.8 6.18 03:43:25.20M 2018-10-27T16:17:23.610Z|I-OCEAN7-304-1214551| 26.45 13.670 38.857 32.414 1499.7806 73.6 6.25 03:43:30.26M 2018-10-27T16:17:28.670Z|I-OCEAN7-304-1214551| 26.40 13.670 38.809 32.369 1499.7279 73.8 6.26 03:43:35.32M 2018-10-27T16:17:33.730Z|I-OCEAN7-304-1214551| 26.45 13.670 38.808 32.368 1499.7284 74.2 6.29 03:43:40.38M 2018-10-27T16:17:38.791Z|I-OCEAN7-304-1214551| 26.42 13.670 38.808 32.368 1499.7274 73.8 6.26 03:43:45.44M 2018-10-27T16:17:43.854Z|I-OCEAN7-304-1214551| 26.46 13.670 38.807 32.367 1499.7266 73.0 6.19 03:43:50.49M 2018-10-27T16:17:48.911Z|I-OCEAN7-304-1214551| 26.41 13.670 38.939 32.490 1499.8700 72.8 6.17 03:43:55.55M 2018-10-27T16:17:53.966Z|I-OCEAN7-304-1214551| 26.43 13.670 39.042 32.586 1499.9833 73.6 6.23 03:44:00.61M 2018-10-27T16:17:59.026Z|I-OCEAN7-304-1214551| 26.43 13.670 39.088 32.628 1500.0338 74.0 6.26 03:44:05.67M