2018-10-27T16:17:03.378Z|I-OCEAN7-304-1214551|  26.44  13.669  38.928  32.480 1499.8573    71.5    6.06 03:43:10.03M
2018-10-27T16:17:08.429Z|I-OCEAN7-304-1214551|  26.43  13.670  38.919  32.472 1499.8481    71.3    6.05 03:43:15.08M
2018-10-27T16:17:13.497Z|I-OCEAN7-304-1214551|  26.44  13.669  38.901  32.455 1499.8281    72.0    6.10 03:43:20.14M
2018-10-27T16:17:18.555Z|I-OCEAN7-304-1214551|  26.41  13.669  38.867  32.423 1499.7902    72.8    6.18 03:43:25.20M
2018-10-27T16:17:23.610Z|I-OCEAN7-304-1214551|  26.45  13.670  38.857  32.414 1499.7806    73.6    6.25 03:43:30.26M
2018-10-27T16:17:28.670Z|I-OCEAN7-304-1214551|  26.40  13.670  38.809  32.369 1499.7279    73.8    6.26 03:43:35.32M
2018-10-27T16:17:33.730Z|I-OCEAN7-304-1214551|  26.45  13.670  38.808  32.368 1499.7284    74.2    6.29 03:43:40.38M
2018-10-27T16:17:38.791Z|I-OCEAN7-304-1214551|  26.42  13.670  38.808  32.368 1499.7274    73.8    6.26 03:43:45.44M
2018-10-27T16:17:43.854Z|I-OCEAN7-304-1214551|  26.46  13.670  38.807  32.367 1499.7266    73.0    6.19 03:43:50.49M
2018-10-27T16:17:48.911Z|I-OCEAN7-304-1214551|  26.41  13.670  38.939  32.490 1499.8700    72.8    6.17 03:43:55.55M
2018-10-27T16:17:53.966Z|I-OCEAN7-304-1214551|  26.43  13.670  39.042  32.586 1499.9833    73.6    6.23 03:44:00.61M
2018-10-27T16:17:59.026Z|I-OCEAN7-304-1214551|  26.43  13.670  39.088  32.628 1500.0338    74.0    6.26 03:44:05.67M