2018-10-27T16:15:02.204Z|I-OCEAN7-304-1214551|  26.37  13.667  38.372  31.966 1499.2444    71.3    6.07 03:41:08.83M
2018-10-27T16:15:07.259Z|I-OCEAN7-304-1214551|  26.41  13.667  38.404  31.996 1499.2803    71.1    6.05 03:41:13.89M
2018-10-27T16:15:12.319Z|I-OCEAN7-304-1214551|  26.39  13.667  38.405  31.996 1499.2809    71.6    6.09 03:41:18.95M
2018-10-27T16:15:17.380Z|I-OCEAN7-304-1214551|  26.42  13.668  38.567  32.146 1499.4581    72.4    6.15 03:41:24.03M
2018-10-27T16:15:22.440Z|I-OCEAN7-304-1214551|  26.42  13.667  38.673  32.245 1499.5741    72.4    6.15 03:41:29.09M
2018-10-27T16:15:27.500Z|I-OCEAN7-304-1214551|  26.42  13.667  38.673  32.245 1499.5745    72.3    6.14 03:41:34.14M
2018-10-27T16:15:32.560Z|I-OCEAN7-304-1214551|  26.37  13.667  38.684  32.255 1499.5852    73.5    6.24 03:41:39.21M
2018-10-27T16:15:37.618Z|I-OCEAN7-304-1214551|  26.40  13.668  38.751  32.317 1499.6593    73.7    6.25 03:41:44.26M
2018-10-27T16:15:42.681Z|I-OCEAN7-304-1214551|  26.40  13.668  38.722  32.290 1499.6281    73.9    6.27 03:41:49.32M
2018-10-27T16:15:47.739Z|I-OCEAN7-304-1214551|  26.41  13.668  38.659  32.231 1499.5592    73.8    6.26 03:41:54.38M
2018-10-27T16:15:52.801Z|I-OCEAN7-304-1214551|  26.42  13.667  38.710  32.279 1499.6147    73.1    6.20 03:41:59.44M
2018-10-27T16:15:57.858Z|I-OCEAN7-304-1214551|  26.42  13.667  38.806  32.368 1499.7192    72.9    6.18 03:42:04.50M