2018-10-27T16:13:00.764Z|I-OCEAN7-304-1214551|  26.42  13.666  37.861  31.493 1498.6843    72.1    6.15 03:39:07.41M
2018-10-27T16:13:05.829Z|I-OCEAN7-304-1214551|  26.41  13.666  37.861  31.493 1498.6841    72.5    6.18 03:39:12.46M
2018-10-27T16:13:10.889Z|I-OCEAN7-304-1214551|  26.36  13.666  37.860  31.492 1498.6837    72.3    6.17 03:39:17.52M
2018-10-27T16:13:15.950Z|I-OCEAN7-304-1214551|  26.36  13.667  37.859  31.491 1498.6836    72.2    6.16 03:39:22.58M
2018-10-27T16:13:21.010Z|I-OCEAN7-304-1214551|  26.39  13.667  37.858  31.490 1498.6835    72.2    6.16 03:39:27.64M
2018-10-27T16:13:26.065Z|I-OCEAN7-304-1214551|  26.37  13.667  38.291  31.891 1499.1545    71.9    6.11 03:39:32.70M
2018-10-27T16:13:31.130Z|I-OCEAN7-304-1214551|  26.36  13.666  38.418  32.009 1499.2925    71.9    6.11 03:39:37.76M
2018-10-27T16:13:36.185Z|I-OCEAN7-304-1214551|  26.36  13.666  38.591  32.170 1499.4811    71.8    6.10 03:39:42.82M
2018-10-27T16:13:41.246Z|I-OCEAN7-304-1214551|  26.36  13.666  38.707  32.277 1499.6074    71.7    6.09 03:39:47.87M
2018-10-27T16:13:46.301Z|I-OCEAN7-304-1214551|  26.41  13.666  38.730  32.299 1499.6339    71.9    6.10 03:39:52.93M
2018-10-27T16:13:51.366Z|I-OCEAN7-304-1214551|  26.41  13.666  38.730  32.299 1499.6340    72.5    6.16 03:39:58.01M
2018-10-27T16:13:56.421Z|I-OCEAN7-304-1214551|  26.39  13.666  38.808  32.371 1499.7185    72.8    6.18 03:40:03.07M