2018-10-27T16:13:00.764Z|I-OCEAN7-304-1214551| 26.42 13.666 37.861 31.493 1498.6843 72.1 6.15 03:39:07.41M 2018-10-27T16:13:05.829Z|I-OCEAN7-304-1214551| 26.41 13.666 37.861 31.493 1498.6841 72.5 6.18 03:39:12.46M 2018-10-27T16:13:10.889Z|I-OCEAN7-304-1214551| 26.36 13.666 37.860 31.492 1498.6837 72.3 6.17 03:39:17.52M 2018-10-27T16:13:15.950Z|I-OCEAN7-304-1214551| 26.36 13.667 37.859 31.491 1498.6836 72.2 6.16 03:39:22.58M 2018-10-27T16:13:21.010Z|I-OCEAN7-304-1214551| 26.39 13.667 37.858 31.490 1498.6835 72.2 6.16 03:39:27.64M 2018-10-27T16:13:26.065Z|I-OCEAN7-304-1214551| 26.37 13.667 38.291 31.891 1499.1545 71.9 6.11 03:39:32.70M 2018-10-27T16:13:31.130Z|I-OCEAN7-304-1214551| 26.36 13.666 38.418 32.009 1499.2925 71.9 6.11 03:39:37.76M 2018-10-27T16:13:36.185Z|I-OCEAN7-304-1214551| 26.36 13.666 38.591 32.170 1499.4811 71.8 6.10 03:39:42.82M 2018-10-27T16:13:41.246Z|I-OCEAN7-304-1214551| 26.36 13.666 38.707 32.277 1499.6074 71.7 6.09 03:39:47.87M 2018-10-27T16:13:46.301Z|I-OCEAN7-304-1214551| 26.41 13.666 38.730 32.299 1499.6339 71.9 6.10 03:39:52.93M 2018-10-27T16:13:51.366Z|I-OCEAN7-304-1214551| 26.41 13.666 38.730 32.299 1499.6340 72.5 6.16 03:39:58.01M 2018-10-27T16:13:56.421Z|I-OCEAN7-304-1214551| 26.39 13.666 38.808 32.371 1499.7185 72.8 6.18 03:40:03.07M