2018-10-27T16:11:04.919Z|I-OCEAN7-304-1214551| 26.33 13.664 37.971 31.596 1498.7991 72.3 6.17 03:37:11.54M 2018-10-27T16:11:09.978Z|I-OCEAN7-304-1214551| 26.33 13.664 37.970 31.595 1498.7983 72.8 6.21 03:37:16.60M 2018-10-27T16:11:15.034Z|I-OCEAN7-304-1214551| 26.33 13.665 37.969 31.594 1498.7981 73.5 6.26 03:37:21.66M 2018-10-27T16:11:20.099Z|I-OCEAN7-304-1214551| 26.38 13.665 37.955 31.581 1498.7850 74.1 6.31 03:37:26.72M 2018-10-27T16:11:25.155Z|I-OCEAN7-304-1214551| 26.37 13.666 37.918 31.546 1498.7456 74.2 6.32 03:37:31.78M 2018-10-27T16:11:30.218Z|I-OCEAN7-304-1214551| 26.37 13.666 37.884 31.515 1498.7098 74.3 6.33 03:37:36.84M 2018-10-27T16:11:35.275Z|I-OCEAN7-304-1214551| 26.37 13.666 37.884 31.514 1498.7096 74.1 6.32 03:37:41.90M 2018-10-27T16:11:40.080Z|I-OCEAN7-304-1214551| 26.37 13.666 37.871 31.502 1498.6957 73.2 6.24 03:37:46.96M 2018-10-27T16:11:45.138Z|I-OCEAN7-304-1214551| 26.32 13.666 37.833 31.467 1498.6539 73.0 6.23 03:37:51.76M 2018-10-27T16:11:50.191Z|I-OCEAN7-304-1214551| 26.36 13.666 37.833 31.467 1498.6536 72.8 6.21 03:37:56.82M 2018-10-27T16:11:55.256Z|I-OCEAN7-304-1214551| 26.36 13.666 37.832 31.466 1498.6521 72.7 6.20 03:38:01.87M