2018-10-27T16:08:03.026Z|I-OCEAN7-304-1214551|  26.32  13.665  39.104  32.647 1500.0372    72.9    6.17 03:34:09.64M
2018-10-27T16:08:08.096Z|I-OCEAN7-304-1214551|  26.30  13.664  39.106  32.650 1500.0386    72.6    6.15 03:34:14.70M
2018-10-27T16:08:12.887Z|I-OCEAN7-304-1214551|  26.34  13.664  39.111  32.655 1500.0441    72.1    6.11 03:34:19.76M
2018-10-27T16:08:17.947Z|I-OCEAN7-304-1214551|  26.34  13.664  39.098  32.643 1500.0295    71.4    6.05 03:34:24.57M
2018-10-27T16:08:23.002Z|I-OCEAN7-304-1214551|  26.37  13.664  39.083  32.629 1500.0132    70.7    5.99 03:34:29.63M
2018-10-27T16:08:28.067Z|I-OCEAN7-304-1214551|  26.37  13.664  39.082  32.628 1500.0122    71.9    6.09 03:34:34.68M
2018-10-27T16:08:33.127Z|I-OCEAN7-304-1214551|  26.30  13.664  39.080  32.626 1500.0087    72.4    6.13 03:34:39.74M
2018-10-27T16:08:38.183Z|I-OCEAN7-304-1214551|  26.35  13.664  39.087  32.633 1500.0172    72.8    6.16 03:34:44.80M
2018-10-27T16:08:43.248Z|I-OCEAN7-304-1214551|  26.35  13.663  39.087  32.633 1500.0171    72.6    6.15 03:34:49.86M
2018-10-27T16:08:48.303Z|I-OCEAN7-304-1214551|  26.35  13.664  39.093  32.639 1500.0239    72.3    6.12 03:34:54.92M
2018-10-27T16:08:53.358Z|I-OCEAN7-304-1214551|  26.35  13.663  39.095  32.640 1500.0247    72.0    6.10 03:35:00.00M
2018-10-27T16:08:58.424Z|I-OCEAN7-304-1214551|  26.35  13.663  39.096  32.641 1500.0245    71.6    6.06 03:35:05.05M