2018-10-27T16:06:02.116Z|I-OCEAN7-304-1214551|  26.32  13.664  38.941  32.497 1499.8580    72.5    6.15 03:32:08.73M
2018-10-27T16:06:06.921Z|I-OCEAN7-304-1214551|  26.31  13.664  38.947  32.502 1499.8635    72.5    6.15 03:32:13.79M
2018-10-27T16:06:11.977Z|I-OCEAN7-304-1214551|  26.27  13.664  38.943  32.499 1499.8582    72.6    6.16 03:32:18.59M
2018-10-27T16:06:17.037Z|I-OCEAN7-304-1214551|  26.22  13.664  38.960  32.515 1499.8759    73.7    6.24 03:32:23.65M
2018-10-27T16:06:22.097Z|I-OCEAN7-304-1214551|  26.23  13.663  39.032  32.582 1499.9547    74.3    6.29 03:32:28.71M
2018-10-27T16:06:27.157Z|I-OCEAN7-304-1214551|  26.27  13.663  39.075  32.622 1500.0016    74.4    6.30 03:32:33.77M
2018-10-27T16:06:32.216Z|I-OCEAN7-304-1214551|  26.32  13.663  39.085  32.631 1500.0132    73.9    6.26 03:32:38.82M
2018-10-27T16:06:37.278Z|I-OCEAN7-304-1214551|  26.36  13.663  39.104  32.649 1500.0356    73.3    6.21 03:32:43.88M
2018-10-27T16:06:42.336Z|I-OCEAN7-304-1214551|  26.29  13.664  39.121  32.664 1500.0538    73.0    6.19 03:32:48.94M
2018-10-27T16:06:47.388Z|I-OCEAN7-304-1214551|  26.29  13.664  39.133  32.675 1500.0664    73.6    6.23 03:32:54.02M
2018-10-27T16:06:52.457Z|I-OCEAN7-304-1214551|  26.29  13.664  39.133  32.676 1500.0670    73.6    6.23 03:32:59.08M
2018-10-27T16:06:57.513Z|I-OCEAN7-304-1214551|  26.30  13.664  39.134  32.676 1500.0682    73.6    6.23 03:33:04.14M