2018-10-27T16:04:00.681Z|I-OCEAN7-304-1214551| 26.32 13.662 38.625 32.204 1499.5074 71.6 6.08 03:30:07.30M 2018-10-27T16:04:05.746Z|I-OCEAN7-304-1214551| 26.31 13.662 38.466 32.057 1499.3346 72.2 6.14 03:30:12.36M 2018-10-27T16:04:10.806Z|I-OCEAN7-304-1214551| 26.30 13.662 38.351 31.951 1499.2089 72.7 6.18 03:30:17.42M 2018-10-27T16:04:15.861Z|I-OCEAN7-304-1214551| 26.27 13.662 38.258 31.864 1499.1063 72.3 6.16 03:30:22.48M 2018-10-27T16:04:20.922Z|I-OCEAN7-304-1214551| 26.27 13.662 38.208 31.818 1499.0522 71.7 6.11 03:30:27.53M 2018-10-27T16:04:25.987Z|I-OCEAN7-304-1214551| 26.27 13.663 38.161 31.774 1499.0015 71.9 6.12 03:30:32.59M 2018-10-27T16:04:31.042Z|I-OCEAN7-304-1214551| 26.28 13.660 38.121 31.739 1498.9534 71.8 6.11 03:30:37.65M 2018-10-27T16:04:36.103Z|I-OCEAN7-304-1214551| 26.25 13.660 38.114 31.732 1498.9445 71.8 6.12 03:30:42.71M 2018-10-27T16:04:41.163Z|I-OCEAN7-304-1214551| 26.25 13.660 38.073 31.695 1498.9004 72.4 6.17 03:30:47.77M 2018-10-27T16:04:46.223Z|I-OCEAN7-304-1214551| 26.26 13.660 38.011 31.637 1498.8330 72.7 6.19 03:30:52.83M 2018-10-27T16:04:51.283Z|I-OCEAN7-304-1214551| 26.24 13.661 37.907 31.540 1498.7196 73.0 6.22 03:30:57.89M 2018-10-27T16:04:56.343Z|I-OCEAN7-304-1214551| 26.31 13.661 38.000 31.626 1498.8229 73.2 6.24 03:31:02.95M