2018-10-27T16:04:00.681Z|I-OCEAN7-304-1214551|  26.32  13.662  38.625  32.204 1499.5074    71.6    6.08 03:30:07.30M
2018-10-27T16:04:05.746Z|I-OCEAN7-304-1214551|  26.31  13.662  38.466  32.057 1499.3346    72.2    6.14 03:30:12.36M
2018-10-27T16:04:10.806Z|I-OCEAN7-304-1214551|  26.30  13.662  38.351  31.951 1499.2089    72.7    6.18 03:30:17.42M
2018-10-27T16:04:15.861Z|I-OCEAN7-304-1214551|  26.27  13.662  38.258  31.864 1499.1063    72.3    6.16 03:30:22.48M
2018-10-27T16:04:20.922Z|I-OCEAN7-304-1214551|  26.27  13.662  38.208  31.818 1499.0522    71.7    6.11 03:30:27.53M
2018-10-27T16:04:25.987Z|I-OCEAN7-304-1214551|  26.27  13.663  38.161  31.774 1499.0015    71.9    6.12 03:30:32.59M
2018-10-27T16:04:31.042Z|I-OCEAN7-304-1214551|  26.28  13.660  38.121  31.739 1498.9534    71.8    6.11 03:30:37.65M
2018-10-27T16:04:36.103Z|I-OCEAN7-304-1214551|  26.25  13.660  38.114  31.732 1498.9445    71.8    6.12 03:30:42.71M
2018-10-27T16:04:41.163Z|I-OCEAN7-304-1214551|  26.25  13.660  38.073  31.695 1498.9004    72.4    6.17 03:30:47.77M
2018-10-27T16:04:46.223Z|I-OCEAN7-304-1214551|  26.26  13.660  38.011  31.637 1498.8330    72.7    6.19 03:30:52.83M
2018-10-27T16:04:51.283Z|I-OCEAN7-304-1214551|  26.24  13.661  37.907  31.540 1498.7196    73.0    6.22 03:30:57.89M
2018-10-27T16:04:56.343Z|I-OCEAN7-304-1214551|  26.31  13.661  38.000  31.626 1498.8229    73.2    6.24 03:31:02.95M