2018-10-27T16:02:00.031Z|I-OCEAN7-304-1214551|  26.22  13.660  38.096  31.716 1498.9229    72.3    6.16 03:28:06.63M
2018-10-27T16:02:04.836Z|I-OCEAN7-304-1214551|  26.22  13.660  38.068  31.690 1498.8927    72.3    6.16 03:28:11.69M
2018-10-27T16:02:09.895Z|I-OCEAN7-304-1214551|  26.21  13.660  38.062  31.684 1498.8862    72.2    6.15 03:28:16.50M
2018-10-27T16:02:14.946Z|I-OCEAN7-304-1214551|  26.21  13.660  38.061  31.683 1498.8846    71.8    6.12 03:28:21.56M
2018-10-27T16:02:20.007Z|I-OCEAN7-304-1214551|  26.21  13.660  38.059  31.682 1498.8829    71.5    6.09 03:28:26.61M
2018-10-27T16:02:24.815Z|I-OCEAN7-304-1214551|  26.21  13.660  38.057  31.680 1498.8805    71.5    6.09 03:28:31.67M
2018-10-27T16:02:29.872Z|I-OCEAN7-304-1214551|  26.22  13.660  38.055  31.678 1498.8795    71.5    6.09 03:28:36.48M
2018-10-27T16:02:34.935Z|I-OCEAN7-304-1214551|  26.20  13.660  38.040  31.664 1498.8621    71.8    6.12 03:28:41.54M
2018-10-27T16:02:39.987Z|I-OCEAN7-304-1214551|  26.20  13.660  38.038  31.662 1498.8597    72.1    6.15 03:28:46.60M
2018-10-27T16:02:45.057Z|I-OCEAN7-304-1214551|  26.25  13.660  38.302  31.907 1499.1494    71.9    6.11 03:28:51.65M
2018-10-27T16:02:50.108Z|I-OCEAN7-304-1214551|  26.26  13.660  38.556  32.142 1499.4266    71.7    6.09 03:28:56.71M
2018-10-27T16:02:55.177Z|I-OCEAN7-304-1214551|  26.26  13.660  38.725  32.300 1499.6116    71.8    6.10 03:29:01.77M