2018-10-27T16:00:04.181Z|I-OCEAN7-304-1214551|  26.18  13.658  38.894  32.458 1499.7913    70.6    5.99 03:26:10.78M
2018-10-27T16:00:09.241Z|I-OCEAN7-304-1214551|  26.18  13.658  38.994  32.551 1499.8997    71.2    6.03 03:26:15.84M
2018-10-27T16:00:14.301Z|I-OCEAN7-304-1214551|  26.20  13.658  39.068  32.620 1499.9819    71.9    6.09 03:26:20.90M
2018-10-27T16:00:19.361Z|I-OCEAN7-304-1214551|  26.22  13.658  39.112  32.660 1500.0302    72.3    6.12 03:26:25.95M
2018-10-27T16:00:24.417Z|I-OCEAN7-304-1214551|  26.18  13.659  39.112  32.660 1500.0305    72.3    6.12 03:26:31.03M
2018-10-27T16:00:29.217Z|I-OCEAN7-304-1214551|  26.19  13.659  39.124  32.671 1500.0443    72.4    6.14 03:26:36.09M
2018-10-27T16:00:34.277Z|I-OCEAN7-304-1214551|  26.19  13.659  39.124  32.671 1500.0447    71.9    6.09 03:26:40.87M
2018-10-27T16:00:39.337Z|I-OCEAN7-304-1214551|  26.21  13.659  39.003  32.558 1499.9121    71.8    6.09 03:26:45.93M
2018-10-27T16:00:44.397Z|I-OCEAN7-304-1214551|  26.21  13.659  38.844  32.411 1499.7390    71.7    6.08 03:26:51.01M
2018-10-27T16:00:49.463Z|I-OCEAN7-304-1214551|  26.21  13.659  38.669  32.248 1499.5461    72.2    6.13 03:26:56.07M
2018-10-27T16:00:54.518Z|I-OCEAN7-304-1214551|  26.24  13.659  38.519  32.109 1499.3834    72.6    6.17 03:27:01.13M
2018-10-27T16:00:59.578Z|I-OCEAN7-304-1214551|  26.21  13.659  38.408  32.006 1499.2612    72.5    6.17 03:27:06.19M