2018-10-27T16:00:04.181Z|I-OCEAN7-304-1214551| 26.18 13.658 38.894 32.458 1499.7913 70.6 5.99 03:26:10.78M 2018-10-27T16:00:09.241Z|I-OCEAN7-304-1214551| 26.18 13.658 38.994 32.551 1499.8997 71.2 6.03 03:26:15.84M 2018-10-27T16:00:14.301Z|I-OCEAN7-304-1214551| 26.20 13.658 39.068 32.620 1499.9819 71.9 6.09 03:26:20.90M 2018-10-27T16:00:19.361Z|I-OCEAN7-304-1214551| 26.22 13.658 39.112 32.660 1500.0302 72.3 6.12 03:26:25.95M 2018-10-27T16:00:24.417Z|I-OCEAN7-304-1214551| 26.18 13.659 39.112 32.660 1500.0305 72.3 6.12 03:26:31.03M 2018-10-27T16:00:29.217Z|I-OCEAN7-304-1214551| 26.19 13.659 39.124 32.671 1500.0443 72.4 6.14 03:26:36.09M 2018-10-27T16:00:34.277Z|I-OCEAN7-304-1214551| 26.19 13.659 39.124 32.671 1500.0447 71.9 6.09 03:26:40.87M 2018-10-27T16:00:39.337Z|I-OCEAN7-304-1214551| 26.21 13.659 39.003 32.558 1499.9121 71.8 6.09 03:26:45.93M 2018-10-27T16:00:44.397Z|I-OCEAN7-304-1214551| 26.21 13.659 38.844 32.411 1499.7390 71.7 6.08 03:26:51.01M 2018-10-27T16:00:49.463Z|I-OCEAN7-304-1214551| 26.21 13.659 38.669 32.248 1499.5461 72.2 6.13 03:26:56.07M 2018-10-27T16:00:54.518Z|I-OCEAN7-304-1214551| 26.24 13.659 38.519 32.109 1499.3834 72.6 6.17 03:27:01.13M 2018-10-27T16:00:59.578Z|I-OCEAN7-304-1214551| 26.21 13.659 38.408 32.006 1499.2612 72.5 6.17 03:27:06.19M