2018-10-27T15:55:01.638Z|I-OCEAN7-304-1214551|  26.09  13.658  37.167  30.858 1497.9076    71.7    6.14 03:21:08.23M
2018-10-27T15:55:06.438Z|I-OCEAN7-304-1214551|  26.12  13.658  37.167  30.858 1497.9072    71.0    6.08 03:21:13.29M
2018-10-27T15:55:11.498Z|I-OCEAN7-304-1214551|  26.12  13.658  37.166  30.858 1497.9067    70.9    6.07 03:21:18.10M
2018-10-27T15:55:16.558Z|I-OCEAN7-304-1214551|  26.12  13.658  37.155  30.847 1497.8948    70.8    6.07 03:21:23.15M
2018-10-27T15:55:21.619Z|I-OCEAN7-304-1214551|  26.12  13.659  37.153  30.845 1497.8933    71.2    6.10 03:21:28.21M
2018-10-27T15:55:26.679Z|I-OCEAN7-304-1214551|  26.12  13.659  37.165  30.856 1497.9071    71.8    6.15 03:21:33.27M
2018-10-27T15:55:31.739Z|I-OCEAN7-304-1214551|  26.10  13.659  37.165  30.856 1497.9067    73.0    6.25 03:21:38.33M
2018-10-27T15:55:36.799Z|I-OCEAN7-304-1214551|  26.10  13.659  37.165  30.856 1497.9060    72.9    6.24 03:21:43.39M
2018-10-27T15:55:41.859Z|I-OCEAN7-304-1214551|  26.10  13.658  37.197  30.886 1497.9406    73.5    6.29 03:21:48.45M
2018-10-27T15:55:46.920Z|I-OCEAN7-304-1214551|  26.15  13.658  37.197  30.886 1497.9417    73.6    6.31 03:21:53.51M
2018-10-27T15:55:51.976Z|I-OCEAN7-304-1214551|  26.11  13.658  37.197  30.886 1497.9409    73.1    6.26 03:21:58.57M
2018-10-27T15:55:57.035Z|I-OCEAN7-304-1214551|  26.13  13.659  37.169  30.860 1497.9119    72.5    6.21 03:22:03.63M