2018-10-27T15:53:00.467Z|I-OCEAN7-304-1214551| 26.07 13.659 37.200 30.888 1497.9441 73.7 6.31 03:19:07.06M 2018-10-27T15:53:05.528Z|I-OCEAN7-304-1214551| 26.07 13.659 37.332 31.010 1498.0889 73.3 6.27 03:19:12.12M 2018-10-27T15:53:10.588Z|I-OCEAN7-304-1214551| 26.11 13.660 37.333 31.010 1498.0907 72.2 6.17 03:19:17.18M 2018-10-27T15:53:15.648Z|I-OCEAN7-304-1214551| 26.07 13.660 37.315 30.993 1498.0706 71.4 6.11 03:19:22.24M 2018-10-27T15:53:20.708Z|I-OCEAN7-304-1214551| 26.10 13.660 37.283 30.964 1498.0364 71.6 6.13 03:19:27.30M 2018-10-27T15:53:25.508Z|I-OCEAN7-304-1214551| 26.07 13.660 37.282 30.963 1498.0352 71.8 6.14 03:19:32.35M 2018-10-27T15:53:30.564Z|I-OCEAN7-304-1214551| 26.07 13.660 37.268 30.950 1498.0208 71.7 6.14 03:19:37.16M 2018-10-27T15:53:35.629Z|I-OCEAN7-304-1214551| 26.05 13.659 37.267 30.949 1498.0182 71.8 6.14 03:19:42.21M 2018-10-27T15:53:40.684Z|I-OCEAN7-304-1214551| 26.10 13.660 37.251 30.934 1498.0022 72.2 6.18 03:19:47.28M 2018-10-27T15:53:45.739Z|I-OCEAN7-304-1214551| 26.10 13.660 37.250 30.934 1498.0007 72.1 6.18 03:19:52.33M 2018-10-27T15:53:50.805Z|I-OCEAN7-304-1214551| 26.10 13.659 37.250 30.933 1498.0000 71.9 6.16 03:19:57.39M 2018-10-27T15:53:55.865Z|I-OCEAN7-304-1214551| 26.13 13.660 37.255 30.938 1498.0063 71.7 6.14 03:20:02.45M