2018-10-27T15:53:00.467Z|I-OCEAN7-304-1214551|  26.07  13.659  37.200  30.888 1497.9441    73.7    6.31 03:19:07.06M
2018-10-27T15:53:05.528Z|I-OCEAN7-304-1214551|  26.07  13.659  37.332  31.010 1498.0889    73.3    6.27 03:19:12.12M
2018-10-27T15:53:10.588Z|I-OCEAN7-304-1214551|  26.11  13.660  37.333  31.010 1498.0907    72.2    6.17 03:19:17.18M
2018-10-27T15:53:15.648Z|I-OCEAN7-304-1214551|  26.07  13.660  37.315  30.993 1498.0706    71.4    6.11 03:19:22.24M
2018-10-27T15:53:20.708Z|I-OCEAN7-304-1214551|  26.10  13.660  37.283  30.964 1498.0364    71.6    6.13 03:19:27.30M
2018-10-27T15:53:25.508Z|I-OCEAN7-304-1214551|  26.07  13.660  37.282  30.963 1498.0352    71.8    6.14 03:19:32.35M
2018-10-27T15:53:30.564Z|I-OCEAN7-304-1214551|  26.07  13.660  37.268  30.950 1498.0208    71.7    6.14 03:19:37.16M
2018-10-27T15:53:35.629Z|I-OCEAN7-304-1214551|  26.05  13.659  37.267  30.949 1498.0182    71.8    6.14 03:19:42.21M
2018-10-27T15:53:40.684Z|I-OCEAN7-304-1214551|  26.10  13.660  37.251  30.934 1498.0022    72.2    6.18 03:19:47.28M
2018-10-27T15:53:45.739Z|I-OCEAN7-304-1214551|  26.10  13.660  37.250  30.934 1498.0007    72.1    6.18 03:19:52.33M
2018-10-27T15:53:50.805Z|I-OCEAN7-304-1214551|  26.10  13.659  37.250  30.933 1498.0000    71.9    6.16 03:19:57.39M
2018-10-27T15:53:55.865Z|I-OCEAN7-304-1214551|  26.13  13.660  37.255  30.938 1498.0063    71.7    6.14 03:20:02.45M