2018-10-27T15:51:04.357Z|I-OCEAN7-304-1214551|  26.05  13.660  37.230  30.915 1497.9807    73.6    6.30 03:17:10.93M
2018-10-27T15:51:09.416Z|I-OCEAN7-304-1214551|  26.06  13.661  37.198  30.884 1497.9456    73.5    6.29 03:17:16.01M
2018-10-27T15:51:14.478Z|I-OCEAN7-304-1214551|  26.06  13.660  37.198  30.885 1497.9453    72.9    6.24 03:17:21.06M
2018-10-27T15:51:19.536Z|I-OCEAN7-304-1214551|  26.04  13.660  37.198  30.885 1497.9449    72.0    6.16 03:17:26.12M
2018-10-27T15:51:24.593Z|I-OCEAN7-304-1214551|  26.04  13.655  37.192  30.883 1497.9261    71.5    6.13 03:17:31.18M
2018-10-27T15:51:29.656Z|I-OCEAN7-304-1214551|  26.03  13.655  37.176  30.870 1497.9083    71.4    6.11 03:17:36.24M
2018-10-27T15:51:34.719Z|I-OCEAN7-304-1214551|  26.00  13.654  37.160  30.855 1497.8896    71.7    6.14 03:17:41.30M
2018-10-27T15:51:39.776Z|I-OCEAN7-304-1214551|  26.04  13.654  37.146  30.842 1497.8734    72.1    6.18 03:17:46.36M
2018-10-27T15:51:44.576Z|I-OCEAN7-304-1214551|  26.04  13.654  37.145  30.841 1497.8719    72.5    6.21 03:17:51.41M
2018-10-27T15:51:49.634Z|I-OCEAN7-304-1214551|  26.04  13.654  37.133  30.830 1497.8595    72.6    6.22 03:17:56.22M
2018-10-27T15:51:54.694Z|I-OCEAN7-304-1214551|  26.05  13.654  37.132  30.829 1497.8585    72.6    6.22 03:18:01.28M
2018-10-27T15:51:59.755Z|I-OCEAN7-304-1214551|  26.08  13.654  37.120  30.818 1497.8468    72.9    6.24 03:18:06.34M