2018-10-27T15:49:03.182Z|I-OCEAN7-304-1214551|  26.01  13.655  37.203  30.894 1497.9380    71.7    6.14 03:15:09.75M
2018-10-27T15:49:08.242Z|I-OCEAN7-304-1214551|  26.01  13.656  37.203  30.894 1497.9402    71.5    6.13 03:15:14.81M
2018-10-27T15:49:13.304Z|I-OCEAN7-304-1214551|  25.99  13.656  37.204  30.893 1497.9407    71.4    6.12 03:15:19.87M
2018-10-27T15:49:18.363Z|I-OCEAN7-304-1214551|  26.01  13.657  37.209  30.898 1497.9486    71.7    6.14 03:15:24.93M
2018-10-27T15:49:23.423Z|I-OCEAN7-304-1214551|  26.01  13.657  37.210  30.898 1497.9497    71.9    6.15 03:15:30.01M
2018-10-27T15:49:28.478Z|I-OCEAN7-304-1214551|  26.01  13.657  37.216  30.904 1497.9567    72.1    6.17 03:15:35.07M
2018-10-27T15:49:33.538Z|I-OCEAN7-304-1214551|  26.00  13.657  37.217  30.904 1497.9575    71.7    6.14 03:15:40.12M
2018-10-27T15:49:38.604Z|I-OCEAN7-304-1214551|  26.00  13.657  37.217  30.905 1497.9583    71.1    6.09 03:15:45.18M
2018-10-27T15:49:43.664Z|I-OCEAN7-304-1214551|  26.06  13.658  37.207  30.895 1497.9485    71.3    6.10 03:15:50.24M
2018-10-27T15:49:48.719Z|I-OCEAN7-304-1214551|  26.00  13.658  37.149  30.842 1497.8856    72.4    6.20 03:15:55.30M
2018-10-27T15:49:53.779Z|I-OCEAN7-304-1214551|  26.02  13.658  37.157  30.849 1497.8940    73.0    6.25 03:16:00.36M
2018-10-27T15:49:58.839Z|I-OCEAN7-304-1214551|  26.01  13.658  37.158  30.850 1497.8960    72.7    6.22 03:16:05.42M