2018-10-27T15:49:03.182Z|I-OCEAN7-304-1214551| 26.01 13.655 37.203 30.894 1497.9380 71.7 6.14 03:15:09.75M 2018-10-27T15:49:08.242Z|I-OCEAN7-304-1214551| 26.01 13.656 37.203 30.894 1497.9402 71.5 6.13 03:15:14.81M 2018-10-27T15:49:13.304Z|I-OCEAN7-304-1214551| 25.99 13.656 37.204 30.893 1497.9407 71.4 6.12 03:15:19.87M 2018-10-27T15:49:18.363Z|I-OCEAN7-304-1214551| 26.01 13.657 37.209 30.898 1497.9486 71.7 6.14 03:15:24.93M 2018-10-27T15:49:23.423Z|I-OCEAN7-304-1214551| 26.01 13.657 37.210 30.898 1497.9497 71.9 6.15 03:15:30.01M 2018-10-27T15:49:28.478Z|I-OCEAN7-304-1214551| 26.01 13.657 37.216 30.904 1497.9567 72.1 6.17 03:15:35.07M 2018-10-27T15:49:33.538Z|I-OCEAN7-304-1214551| 26.00 13.657 37.217 30.904 1497.9575 71.7 6.14 03:15:40.12M 2018-10-27T15:49:38.604Z|I-OCEAN7-304-1214551| 26.00 13.657 37.217 30.905 1497.9583 71.1 6.09 03:15:45.18M 2018-10-27T15:49:43.664Z|I-OCEAN7-304-1214551| 26.06 13.658 37.207 30.895 1497.9485 71.3 6.10 03:15:50.24M 2018-10-27T15:49:48.719Z|I-OCEAN7-304-1214551| 26.00 13.658 37.149 30.842 1497.8856 72.4 6.20 03:15:55.30M 2018-10-27T15:49:53.779Z|I-OCEAN7-304-1214551| 26.02 13.658 37.157 30.849 1497.8940 73.0 6.25 03:16:00.36M 2018-10-27T15:49:58.839Z|I-OCEAN7-304-1214551| 26.01 13.658 37.158 30.850 1497.8960 72.7 6.22 03:16:05.42M