2018-10-27T15:47:01.752Z|I-OCEAN7-304-1214551|  26.01  13.657  37.634  31.291 1498.4098    72.3    6.17 03:13:08.33M
2018-10-27T15:47:06.815Z|I-OCEAN7-304-1214551|  26.00  13.657  37.601  31.260 1498.3730    72.6    6.21 03:13:13.38M
2018-10-27T15:47:11.872Z|I-OCEAN7-304-1214551|  26.03  13.656  37.542  31.206 1498.3090    73.0    6.24 03:13:18.44M
2018-10-27T15:47:16.935Z|I-OCEAN7-304-1214551|  25.98  13.656  37.503  31.170 1498.2653    73.0    6.24 03:13:23.50M
2018-10-27T15:47:21.988Z|I-OCEAN7-304-1214551|  26.01  13.656  37.477  31.147 1498.2375    72.6    6.21 03:13:28.56M
2018-10-27T15:47:27.053Z|I-OCEAN7-304-1214551|  26.01  13.656  37.467  31.137 1498.2258    71.7    6.13 03:13:33.62M
2018-10-27T15:47:32.108Z|I-OCEAN7-304-1214551|  26.01  13.656  37.420  31.094 1498.1750    71.5    6.12 03:13:38.68M
2018-10-27T15:47:37.173Z|I-OCEAN7-304-1214551|  25.97  13.656  37.391  31.067 1498.1429    71.4    6.11 03:13:43.74M
2018-10-27T15:47:42.228Z|I-OCEAN7-304-1214551|  25.99  13.655  37.391  31.067 1498.1428    71.8    6.14 03:13:48.80M
2018-10-27T15:47:47.293Z|I-OCEAN7-304-1214551|  25.99  13.656  37.383  31.060 1498.1342    72.0    6.16 03:13:53.85M
2018-10-27T15:47:52.349Z|I-OCEAN7-304-1214551|  25.98  13.655  37.368  31.047 1498.1173    72.0    6.16 03:13:58.91M
2018-10-27T15:47:57.413Z|I-OCEAN7-304-1214551|  25.98  13.655  37.336  31.017 1498.0823    71.8    6.14 03:14:03.97M