2018-10-27T15:47:01.752Z|I-OCEAN7-304-1214551| 26.01 13.657 37.634 31.291 1498.4098 72.3 6.17 03:13:08.33M 2018-10-27T15:47:06.815Z|I-OCEAN7-304-1214551| 26.00 13.657 37.601 31.260 1498.3730 72.6 6.21 03:13:13.38M 2018-10-27T15:47:11.872Z|I-OCEAN7-304-1214551| 26.03 13.656 37.542 31.206 1498.3090 73.0 6.24 03:13:18.44M 2018-10-27T15:47:16.935Z|I-OCEAN7-304-1214551| 25.98 13.656 37.503 31.170 1498.2653 73.0 6.24 03:13:23.50M 2018-10-27T15:47:21.988Z|I-OCEAN7-304-1214551| 26.01 13.656 37.477 31.147 1498.2375 72.6 6.21 03:13:28.56M 2018-10-27T15:47:27.053Z|I-OCEAN7-304-1214551| 26.01 13.656 37.467 31.137 1498.2258 71.7 6.13 03:13:33.62M 2018-10-27T15:47:32.108Z|I-OCEAN7-304-1214551| 26.01 13.656 37.420 31.094 1498.1750 71.5 6.12 03:13:38.68M 2018-10-27T15:47:37.173Z|I-OCEAN7-304-1214551| 25.97 13.656 37.391 31.067 1498.1429 71.4 6.11 03:13:43.74M 2018-10-27T15:47:42.228Z|I-OCEAN7-304-1214551| 25.99 13.655 37.391 31.067 1498.1428 71.8 6.14 03:13:48.80M 2018-10-27T15:47:47.293Z|I-OCEAN7-304-1214551| 25.99 13.656 37.383 31.060 1498.1342 72.0 6.16 03:13:53.85M 2018-10-27T15:47:52.349Z|I-OCEAN7-304-1214551| 25.98 13.655 37.368 31.047 1498.1173 72.0 6.16 03:13:58.91M 2018-10-27T15:47:57.413Z|I-OCEAN7-304-1214551| 25.98 13.655 37.336 31.017 1498.0823 71.8 6.14 03:14:03.97M