2018-10-27T15:44:04.924Z|I-OCEAN7-304-1214551|  25.97  13.659  37.479  31.145 1498.2449    72.1    6.16 03:10:11.49M
2018-10-27T15:44:09.984Z|I-OCEAN7-304-1214551|  25.96  13.659  37.463  31.131 1498.2280    71.7    6.13 03:10:16.54M
2018-10-27T15:44:15.044Z|I-OCEAN7-304-1214551|  25.95  13.659  37.445  31.114 1498.2092    72.2    6.17 03:10:21.60M
2018-10-27T15:44:20.105Z|I-OCEAN7-304-1214551|  25.97  13.659  37.446  31.115 1498.2112    73.1    6.25 03:10:26.66M
2018-10-27T15:44:25.160Z|I-OCEAN7-304-1214551|  25.96  13.659  37.447  31.115 1498.2119    72.9    6.24 03:10:31.72M
2018-10-27T15:44:30.220Z|I-OCEAN7-304-1214551|  25.96  13.659  37.441  31.110 1498.2051    72.5    6.20 03:10:36.78M
2018-10-27T15:44:35.280Z|I-OCEAN7-304-1214551|  25.96  13.659  37.440  31.109 1498.2043    72.2    6.18 03:10:41.84M
2018-10-27T15:44:40.341Z|I-OCEAN7-304-1214551|  25.97  13.659  37.439  31.109 1498.2029    71.7    6.13 03:10:46.90M
2018-10-27T15:44:45.401Z|I-OCEAN7-304-1214551|  25.97  13.659  37.439  31.109 1498.2018    72.1    6.16 03:10:51.95M
2018-10-27T15:44:50.461Z|I-OCEAN7-304-1214551|  25.97  13.658  37.438  31.109 1498.2007    72.1    6.17 03:10:57.03M
2018-10-27T15:44:55.521Z|I-OCEAN7-304-1214551|  25.92  13.658  37.438  31.108 1498.1986    72.0    6.16 03:11:02.09M