2018-10-27T15:42:03.749Z|I-OCEAN7-304-1214551|  25.92  13.657  37.429  31.100 1498.1860    71.5    6.11 03:08:10.31M
2018-10-27T15:42:08.814Z|I-OCEAN7-304-1214551|  25.92  13.657  37.428  31.100 1498.1852    71.3    6.09 03:08:15.37M
2018-10-27T15:42:13.869Z|I-OCEAN7-304-1214551|  25.94  13.657  37.435  31.106 1498.1937    71.3    6.10 03:08:20.43M
2018-10-27T15:42:18.932Z|I-OCEAN7-304-1214551|  25.94  13.657  37.437  31.108 1498.1958    71.9    6.15 03:08:25.49M
2018-10-27T15:42:23.995Z|I-OCEAN7-304-1214551|  25.96  13.658  37.438  31.108 1498.1982    72.3    6.18 03:08:30.55M
2018-10-27T15:42:29.054Z|I-OCEAN7-304-1214551|  25.91  13.658  37.441  31.111 1498.2007    71.9    6.15 03:08:35.61M
2018-10-27T15:42:34.110Z|I-OCEAN7-304-1214551|  25.91  13.658  37.446  31.116 1498.2059    71.6    6.12 03:08:40.67M
2018-10-27T15:42:39.174Z|I-OCEAN7-304-1214551|  25.95  13.658  37.478  31.146 1498.2417    71.6    6.12 03:08:45.73M
2018-10-27T15:42:44.226Z|I-OCEAN7-304-1214551|  25.92  13.658  37.456  31.125 1498.2173    71.8    6.14 03:08:50.78M
2018-10-27T15:42:49.294Z|I-OCEAN7-304-1214551|  25.92  13.658  37.456  31.126 1498.2175    71.9    6.15 03:08:55.84M
2018-10-27T15:42:54.346Z|I-OCEAN7-304-1214551|  25.93  13.658  37.469  31.137 1498.2311    72.0    6.16 03:09:00.90M
2018-10-27T15:42:59.406Z|I-OCEAN7-304-1214551|  25.93  13.658  37.487  31.154 1498.2512    71.9    6.15 03:09:05.96M