2018-10-27T15:38:01.673Z|I-OCEAN7-304-1214551|  25.92  13.655  37.675  31.331 1498.4495    71.3    6.09 03:04:08.47M
2018-10-27T15:38:06.732Z|I-OCEAN7-304-1214551|  25.92  13.655  37.644  31.301 1498.4158    71.1    6.08 03:04:13.28M
2018-10-27T15:38:11.789Z|I-OCEAN7-304-1214551|  25.90  13.655  37.596  31.257 1498.3638    71.1    6.07 03:04:18.34M
2018-10-27T15:38:16.852Z|I-OCEAN7-304-1214551|  25.93  13.656  37.585  31.247 1498.3531    71.7    6.12 03:04:23.40M
2018-10-27T15:38:21.914Z|I-OCEAN7-304-1214551|  25.87  13.656  37.584  31.245 1498.3525    72.6    6.21 03:04:28.46M
2018-10-27T15:38:26.964Z|I-OCEAN7-304-1214551|  25.91  13.657  37.543  31.207 1498.3093    73.3    6.27 03:04:33.52M
2018-10-27T15:38:32.025Z|I-OCEAN7-304-1214551|  25.91  13.657  37.549  31.212 1498.3168    73.7    6.30 03:04:38.57M
2018-10-27T15:38:36.825Z|I-OCEAN7-304-1214551|  25.89  13.657  37.589  31.249 1498.3600    73.5    6.28 03:04:43.63M
2018-10-27T15:38:41.885Z|I-OCEAN7-304-1214551|  25.93  13.658  37.613  31.271 1498.3879    73.2    6.25 03:04:48.44M
2018-10-27T15:38:46.945Z|I-OCEAN7-304-1214551|  25.93  13.658  37.691  31.343 1498.4730    73.3    6.26 03:04:53.49M
2018-10-27T15:38:51.745Z|I-OCEAN7-304-1214551|  25.87  13.658  37.681  31.334 1498.4624    73.2    6.25 03:04:58.55M
2018-10-27T15:38:56.806Z|I-OCEAN7-304-1214551|  25.88  13.658  37.620  31.276 1498.3961    73.1    6.25 03:05:03.36M