2018-10-27T15:36:00.498Z|I-OCEAN7-304-1214551|  25.83  13.656  37.535  31.200 1498.2966    73.3    6.26 03:02:07.05M
2018-10-27T15:36:05.558Z|I-OCEAN7-304-1214551|  25.83  13.656  37.557  31.220 1498.3207    72.4    6.19 03:02:12.11M
2018-10-27T15:36:10.614Z|I-OCEAN7-304-1214551|  25.87  13.656  37.557  31.220 1498.3212    71.7    6.13 03:02:17.17M
2018-10-27T15:36:15.674Z|I-OCEAN7-304-1214551|  25.87  13.656  37.547  31.211 1498.3112    72.2    6.17 03:02:22.22M
2018-10-27T15:36:20.734Z|I-OCEAN7-304-1214551|  25.87  13.656  37.495  31.163 1498.2548    73.1    6.25 03:02:27.28M
2018-10-27T15:36:25.799Z|I-OCEAN7-304-1214551|  25.88  13.656  38.152  31.771 1498.9713    73.3    6.24 03:02:32.34M
2018-10-27T15:36:30.854Z|I-OCEAN7-304-1214551|  25.86  13.656  38.427  32.026 1499.2714    72.9    6.20 03:02:37.40M
2018-10-27T15:36:35.915Z|I-OCEAN7-304-1214551|  25.88  13.657  38.595  32.181 1499.4546    73.0    6.20 03:02:42.46M
2018-10-27T15:36:40.975Z|I-OCEAN7-304-1214551|  25.85  13.656  38.688  32.268 1499.5552    72.4    6.15 03:02:47.52M
2018-10-27T15:36:46.035Z|I-OCEAN7-304-1214551|  25.83  13.656  38.765  32.340 1499.6388    71.7    6.09 03:02:52.58M
2018-10-27T15:36:51.095Z|I-OCEAN7-304-1214551|  25.85  13.656  38.813  32.384 1499.6914    72.2    6.13 03:02:57.64M
2018-10-27T15:36:56.155Z|I-OCEAN7-304-1214551|  25.87  13.656  38.721  32.299 1499.5903    72.4    6.14 03:03:02.70M