2018-10-27T15:36:00.498Z|I-OCEAN7-304-1214551| 25.83 13.656 37.535 31.200 1498.2966 73.3 6.26 03:02:07.05M 2018-10-27T15:36:05.558Z|I-OCEAN7-304-1214551| 25.83 13.656 37.557 31.220 1498.3207 72.4 6.19 03:02:12.11M 2018-10-27T15:36:10.614Z|I-OCEAN7-304-1214551| 25.87 13.656 37.557 31.220 1498.3212 71.7 6.13 03:02:17.17M 2018-10-27T15:36:15.674Z|I-OCEAN7-304-1214551| 25.87 13.656 37.547 31.211 1498.3112 72.2 6.17 03:02:22.22M 2018-10-27T15:36:20.734Z|I-OCEAN7-304-1214551| 25.87 13.656 37.495 31.163 1498.2548 73.1 6.25 03:02:27.28M 2018-10-27T15:36:25.799Z|I-OCEAN7-304-1214551| 25.88 13.656 38.152 31.771 1498.9713 73.3 6.24 03:02:32.34M 2018-10-27T15:36:30.854Z|I-OCEAN7-304-1214551| 25.86 13.656 38.427 32.026 1499.2714 72.9 6.20 03:02:37.40M 2018-10-27T15:36:35.915Z|I-OCEAN7-304-1214551| 25.88 13.657 38.595 32.181 1499.4546 73.0 6.20 03:02:42.46M 2018-10-27T15:36:40.975Z|I-OCEAN7-304-1214551| 25.85 13.656 38.688 32.268 1499.5552 72.4 6.15 03:02:47.52M 2018-10-27T15:36:46.035Z|I-OCEAN7-304-1214551| 25.83 13.656 38.765 32.340 1499.6388 71.7 6.09 03:02:52.58M 2018-10-27T15:36:51.095Z|I-OCEAN7-304-1214551| 25.85 13.656 38.813 32.384 1499.6914 72.2 6.13 03:02:57.64M 2018-10-27T15:36:56.155Z|I-OCEAN7-304-1214551| 25.87 13.656 38.721 32.299 1499.5903 72.4 6.14 03:03:02.70M