2018-10-27T15:34:04.123Z|I-OCEAN7-304-1214551|  25.84  13.655  37.398  31.073 1498.1470    71.6    6.13 03:00:10.66M
2018-10-27T15:34:09.183Z|I-OCEAN7-304-1214551|  25.84  13.655  37.371  31.049 1498.1176    71.5    6.11 03:00:15.72M
2018-10-27T15:34:14.244Z|I-OCEAN7-304-1214551|  25.84  13.655  37.371  31.050 1498.1167    71.1    6.08 03:00:20.78M
2018-10-27T15:34:19.299Z|I-OCEAN7-304-1214551|  25.84  13.654  37.371  31.050 1498.1160    70.4    6.02 03:00:25.83M
2018-10-27T15:34:24.359Z|I-OCEAN7-304-1214551|  25.88  13.654  37.371  31.050 1498.1147    70.7    6.05 03:00:30.89M
2018-10-27T15:34:29.419Z|I-OCEAN7-304-1214551|  25.87  13.654  37.370  31.049 1498.1136    71.2    6.09 03:00:35.95M
2018-10-27T15:34:34.479Z|I-OCEAN7-304-1214551|  25.87  13.654  37.368  31.048 1498.1121    71.6    6.13 03:00:41.03M
2018-10-27T15:34:39.540Z|I-OCEAN7-304-1214551|  25.86  13.654  37.367  31.046 1498.1105    72.4    6.19 03:00:46.09M
2018-10-27T15:34:44.600Z|I-OCEAN7-304-1214551|  25.89  13.654  37.374  31.053 1498.1187    72.7    6.22 03:00:51.15M
2018-10-27T15:34:49.660Z|I-OCEAN7-304-1214551|  25.89  13.654  37.374  31.053 1498.1187    72.8    6.23 03:00:56.20M
2018-10-27T15:34:54.720Z|I-OCEAN7-304-1214551|  25.89  13.654  37.374  31.053 1498.1187    72.4    6.19 03:01:01.26M
2018-10-27T15:34:59.781Z|I-OCEAN7-304-1214551|  25.91  13.654  37.374  31.052 1498.1190    72.7    6.22 03:01:06.32M