2018-10-27T15:31:03.016Z|I-OCEAN7-304-1214551|  25.83  13.655  37.401  31.076 1498.1497    72.2    6.18 02:57:09.54M
2018-10-27T15:31:08.076Z|I-OCEAN7-304-1214551|  25.80  13.655  37.400  31.076 1498.1486    71.5    6.11 02:57:14.61M
2018-10-27T15:31:13.136Z|I-OCEAN7-304-1214551|  25.77  13.655  37.629  31.288 1498.3971    71.7    6.12 02:57:19.66M
2018-10-27T15:31:18.196Z|I-OCEAN7-304-1214551|  25.77  13.655  37.586  31.248 1498.3503    71.8    6.14 02:57:24.72M
2018-10-27T15:31:23.256Z|I-OCEAN7-304-1214551|  25.84  13.655  37.658  31.314 1498.4294    71.7    6.12 02:57:29.78M
2018-10-27T15:31:28.317Z|I-OCEAN7-304-1214551|  25.84  13.656  37.652  31.309 1498.4242    71.4    6.09 02:57:34.84M
2018-10-27T15:31:33.373Z|I-OCEAN7-304-1214551|  25.82  13.656  37.596  31.257 1498.3633    71.9    6.14 02:57:39.90M
2018-10-27T15:31:38.437Z|I-OCEAN7-304-1214551|  25.82  13.656  37.545  31.209 1498.3075    72.3    6.18 02:57:44.95M
2018-10-27T15:31:43.492Z|I-OCEAN7-304-1214551|  25.82  13.656  37.518  31.185 1498.2794    73.0    6.24 02:57:50.04M
2018-10-27T15:31:48.552Z|I-OCEAN7-304-1214551|  25.83  13.656  37.518  31.184 1498.2787    73.2    6.26 02:57:55.09M
2018-10-27T15:31:53.613Z|I-OCEAN7-304-1214551|  25.80  13.656  37.517  31.183 1498.2764    72.9    6.23 02:58:00.15M
2018-10-27T15:31:58.673Z|I-OCEAN7-304-1214551|  25.78  13.656  37.516  31.182 1498.2744    72.8    6.22 02:58:05.21M