2018-10-27T15:29:02.105Z|I-OCEAN7-304-1214551|  25.77  13.655  37.416  31.091 1498.1639    73.0    6.25 02:55:08.62M
2018-10-27T15:29:07.171Z|I-OCEAN7-304-1214551|  25.80  13.655  37.408  31.084 1498.1566    72.1    6.17 02:55:13.68M
2018-10-27T15:29:12.226Z|I-OCEAN7-304-1214551|  25.79  13.652  37.408  31.086 1498.1498    72.2    6.17 02:55:18.74M
2018-10-27T15:29:17.281Z|I-OCEAN7-304-1214551|  25.81  13.652  37.420  31.097 1498.1625    72.2    6.17 02:55:23.80M
2018-10-27T15:29:22.341Z|I-OCEAN7-304-1214551|  25.81  13.652  37.421  31.098 1498.1636    72.1    6.17 02:55:28.86M
2018-10-27T15:29:27.401Z|I-OCEAN7-304-1214551|  25.81  13.652  37.464  31.138 1498.2098    72.8    6.22 02:55:33.92M
2018-10-27T15:29:32.462Z|I-OCEAN7-304-1214551|  25.77  13.652  37.541  31.209 1498.2927    73.5    6.29 02:55:39.00M
2018-10-27T15:29:37.522Z|I-OCEAN7-304-1214551|  25.81  13.651  37.572  31.237 1498.3263    73.2    6.25 02:55:44.06M
2018-10-27T15:29:42.582Z|I-OCEAN7-304-1214551|  25.81  13.651  37.572  31.238 1498.3264    72.4    6.18 02:55:49.12M
2018-10-27T15:29:47.642Z|I-OCEAN7-304-1214551|  25.78  13.652  37.572  31.237 1498.3262    72.3    6.18 02:55:54.18M
2018-10-27T15:29:52.703Z|I-OCEAN7-304-1214551|  25.82  13.652  37.544  31.211 1498.2974    73.1    6.25 02:55:59.23M
2018-10-27T15:29:57.763Z|I-OCEAN7-304-1214551|  25.78  13.653  37.535  31.203 1498.2894    73.5    6.29 02:56:04.29M