2018-10-27T15:29:02.105Z|I-OCEAN7-304-1214551| 25.77 13.655 37.416 31.091 1498.1639 73.0 6.25 02:55:08.62M 2018-10-27T15:29:07.171Z|I-OCEAN7-304-1214551| 25.80 13.655 37.408 31.084 1498.1566 72.1 6.17 02:55:13.68M 2018-10-27T15:29:12.226Z|I-OCEAN7-304-1214551| 25.79 13.652 37.408 31.086 1498.1498 72.2 6.17 02:55:18.74M 2018-10-27T15:29:17.281Z|I-OCEAN7-304-1214551| 25.81 13.652 37.420 31.097 1498.1625 72.2 6.17 02:55:23.80M 2018-10-27T15:29:22.341Z|I-OCEAN7-304-1214551| 25.81 13.652 37.421 31.098 1498.1636 72.1 6.17 02:55:28.86M 2018-10-27T15:29:27.401Z|I-OCEAN7-304-1214551| 25.81 13.652 37.464 31.138 1498.2098 72.8 6.22 02:55:33.92M 2018-10-27T15:29:32.462Z|I-OCEAN7-304-1214551| 25.77 13.652 37.541 31.209 1498.2927 73.5 6.29 02:55:39.00M 2018-10-27T15:29:37.522Z|I-OCEAN7-304-1214551| 25.81 13.651 37.572 31.237 1498.3263 73.2 6.25 02:55:44.06M 2018-10-27T15:29:42.582Z|I-OCEAN7-304-1214551| 25.81 13.651 37.572 31.238 1498.3264 72.4 6.18 02:55:49.12M 2018-10-27T15:29:47.642Z|I-OCEAN7-304-1214551| 25.78 13.652 37.572 31.237 1498.3262 72.3 6.18 02:55:54.18M 2018-10-27T15:29:52.703Z|I-OCEAN7-304-1214551| 25.82 13.652 37.544 31.211 1498.2974 73.1 6.25 02:55:59.23M 2018-10-27T15:29:57.763Z|I-OCEAN7-304-1214551| 25.78 13.653 37.535 31.203 1498.2894 73.5 6.29 02:56:04.29M