2018-10-27T15:27:00.935Z|I-OCEAN7-304-1214551| 25.77 13.653 37.381 31.060 1498.1219 71.5 6.12 02:53:07.45M 2018-10-27T15:27:05.995Z|I-OCEAN7-304-1214551| 25.77 13.653 37.386 31.065 1498.1283 71.7 6.13 02:53:12.51M 2018-10-27T15:27:11.052Z|I-OCEAN7-304-1214551| 25.75 13.653 37.384 31.062 1498.1254 71.3 6.10 02:53:17.57M 2018-10-27T15:27:16.116Z|I-OCEAN7-304-1214551| 25.75 13.653 37.383 31.061 1498.1238 70.8 6.06 02:53:22.63M 2018-10-27T15:27:21.172Z|I-OCEAN7-304-1214551| 25.79 13.653 37.368 31.048 1498.1089 71.2 6.09 02:53:27.69M 2018-10-27T15:27:26.226Z|I-OCEAN7-304-1214551| 25.75 13.653 37.368 31.048 1498.1073 71.1 6.09 02:53:32.75M 2018-10-27T15:27:31.291Z|I-OCEAN7-304-1214551| 25.76 13.653 37.367 31.047 1498.1066 71.1 6.08 02:53:37.80M 2018-10-27T15:27:36.352Z|I-OCEAN7-304-1214551| 25.72 13.653 37.366 31.046 1498.1051 71.1 6.08 02:53:42.86M 2018-10-27T15:27:41.411Z|I-OCEAN7-304-1214551| 25.77 13.653 37.365 31.045 1498.1056 71.3 6.10 02:53:47.92M 2018-10-27T15:27:46.472Z|I-OCEAN7-304-1214551| 25.77 13.654 37.365 31.044 1498.1057 71.3 6.10 02:53:53.00M 2018-10-27T15:27:51.272Z|I-OCEAN7-304-1214551| 25.84 13.654 37.364 31.043 1498.1057 71.1 6.08 02:53:58.06M 2018-10-27T15:27:56.331Z|I-OCEAN7-304-1214551| 25.78 13.654 37.363 31.043 1498.1049 71.6 6.12 02:54:02.84M