2018-10-27T15:27:00.935Z|I-OCEAN7-304-1214551|  25.77  13.653  37.381  31.060 1498.1219    71.5    6.12 02:53:07.45M
2018-10-27T15:27:05.995Z|I-OCEAN7-304-1214551|  25.77  13.653  37.386  31.065 1498.1283    71.7    6.13 02:53:12.51M
2018-10-27T15:27:11.052Z|I-OCEAN7-304-1214551|  25.75  13.653  37.384  31.062 1498.1254    71.3    6.10 02:53:17.57M
2018-10-27T15:27:16.116Z|I-OCEAN7-304-1214551|  25.75  13.653  37.383  31.061 1498.1238    70.8    6.06 02:53:22.63M
2018-10-27T15:27:21.172Z|I-OCEAN7-304-1214551|  25.79  13.653  37.368  31.048 1498.1089    71.2    6.09 02:53:27.69M
2018-10-27T15:27:26.226Z|I-OCEAN7-304-1214551|  25.75  13.653  37.368  31.048 1498.1073    71.1    6.09 02:53:32.75M
2018-10-27T15:27:31.291Z|I-OCEAN7-304-1214551|  25.76  13.653  37.367  31.047 1498.1066    71.1    6.08 02:53:37.80M
2018-10-27T15:27:36.352Z|I-OCEAN7-304-1214551|  25.72  13.653  37.366  31.046 1498.1051    71.1    6.08 02:53:42.86M
2018-10-27T15:27:41.411Z|I-OCEAN7-304-1214551|  25.77  13.653  37.365  31.045 1498.1056    71.3    6.10 02:53:47.92M
2018-10-27T15:27:46.472Z|I-OCEAN7-304-1214551|  25.77  13.654  37.365  31.044 1498.1057    71.3    6.10 02:53:53.00M
2018-10-27T15:27:51.272Z|I-OCEAN7-304-1214551|  25.84  13.654  37.364  31.043 1498.1057    71.1    6.08 02:53:58.06M
2018-10-27T15:27:56.331Z|I-OCEAN7-304-1214551|  25.78  13.654  37.363  31.043 1498.1049    71.6    6.12 02:54:02.84M