2018-10-27T15:25:00.020Z|I-OCEAN7-304-1214551|  25.76  13.653  36.930  30.643 1497.6320    72.7    6.23 02:51:06.54M
2018-10-27T15:25:05.080Z|I-OCEAN7-304-1214551|  25.76  13.653  36.928  30.642 1497.6302    72.9    6.25 02:51:11.59M
2018-10-27T15:25:10.140Z|I-OCEAN7-304-1214551|  25.76  13.653  36.926  30.640 1497.6279    72.7    6.24 02:51:16.65M
2018-10-27T15:25:15.201Z|I-OCEAN7-304-1214551|  25.76  13.653  36.939  30.652 1497.6423    72.1    6.18 02:51:21.71M
2018-10-27T15:25:20.261Z|I-OCEAN7-304-1214551|  25.72  13.653  36.941  30.653 1497.6433    71.6    6.14 02:51:26.77M
2018-10-27T15:25:25.056Z|I-OCEAN7-304-1214551|  25.75  13.653  37.027  30.733 1497.7380    71.1    6.10 02:51:31.83M
2018-10-27T15:25:30.116Z|I-OCEAN7-304-1214551|  25.75  13.653  37.028  30.734 1497.7379    70.6    6.05 02:51:36.63M
2018-10-27T15:25:35.177Z|I-OCEAN7-304-1214551|  25.71  13.653  36.947  30.659 1497.6499    70.7    6.06 02:51:41.69M
2018-10-27T15:25:40.242Z|I-OCEAN7-304-1214551|  25.71  13.653  37.007  30.715 1497.7161    71.0    6.08 02:51:46.75M
2018-10-27T15:25:45.297Z|I-OCEAN7-304-1214551|  25.75  13.653  37.079  30.780 1497.7939    71.9    6.16 02:51:51.81M
2018-10-27T15:25:50.100Z|I-OCEAN7-304-1214551|  25.70  13.653  37.122  30.820 1497.8405    72.2    6.18 02:51:56.87M
2018-10-27T15:25:55.152Z|I-OCEAN7-304-1214551|  25.76  13.653  37.205  30.897 1497.9315    72.1    6.17 02:52:01.67M