2018-10-27T15:18:01.890Z|I-OCEAN7-304-1214551|  25.61  13.653  37.101  30.802 1497.8142    72.1    6.18 02:44:08.39M
2018-10-27T15:18:06.952Z|I-OCEAN7-304-1214551|  25.61  13.652  37.070  30.773 1497.7802    72.0    6.17 02:44:13.45M
2018-10-27T15:18:12.011Z|I-OCEAN7-304-1214551|  25.57  13.653  37.017  30.724 1497.7220    71.9    6.16 02:44:18.51M
2018-10-27T15:18:17.063Z|I-OCEAN7-304-1214551|  25.61  13.653  36.987  30.697 1497.6913    72.3    6.20 02:44:23.57M
2018-10-27T15:18:22.131Z|I-OCEAN7-304-1214551|  25.61  13.653  36.987  30.696 1497.6917    72.8    6.24 02:44:28.62M
2018-10-27T15:18:27.188Z|I-OCEAN7-304-1214551|  25.62  13.651  36.986  30.696 1497.6873    72.2    6.19 02:44:33.68M
2018-10-27T15:18:32.243Z|I-OCEAN7-304-1214551|  25.61  13.651  36.971  30.683 1497.6707    71.8    6.16 02:44:38.74M
2018-10-27T15:18:37.309Z|I-OCEAN7-304-1214551|  25.64  13.651  36.969  30.681 1497.6683    71.4    6.12 02:44:43.80M
2018-10-27T15:18:42.364Z|I-OCEAN7-304-1214551|  25.63  13.651  36.967  30.679 1497.6652    71.1    6.10 02:44:48.86M
2018-10-27T15:18:47.424Z|I-OCEAN7-304-1214551|  25.63  13.651  36.964  30.677 1497.6616    71.3    6.11 02:44:53.92M
2018-10-27T15:18:52.487Z|I-OCEAN7-304-1214551|  25.62  13.651  36.940  30.655 1497.6355    71.2    6.11 02:44:58.97M
2018-10-27T15:18:57.545Z|I-OCEAN7-304-1214551|  25.59  13.650  36.935  30.651 1497.6290    71.0    6.09 02:45:04.05M