2018-10-27T15:16:00.717Z|I-OCEAN7-304-1214551|  25.57  13.651  37.062  30.767 1497.7683    71.9    6.16 02:42:07.21M
2018-10-27T15:16:05.777Z|I-OCEAN7-304-1214551|  25.57  13.651  37.038  30.745 1497.7424    72.0    6.17 02:42:12.27M
2018-10-27T15:16:10.837Z|I-OCEAN7-304-1214551|  25.59  13.651  37.011  30.719 1497.7134    72.5    6.21 02:42:17.33M
2018-10-27T15:16:15.898Z|I-OCEAN7-304-1214551|  25.58  13.651  37.039  30.745 1497.7443    72.5    6.22 02:42:22.39M
2018-10-27T15:16:20.953Z|I-OCEAN7-304-1214551|  25.60  13.652  37.048  30.754 1497.7546    73.0    6.26 02:42:27.45M
2018-10-27T15:16:26.013Z|I-OCEAN7-304-1214551|  25.59  13.651  37.088  30.790 1497.7970    73.4    6.29 02:42:32.51M
2018-10-27T15:16:31.073Z|I-OCEAN7-304-1214551|  25.54  13.651  37.088  30.791 1497.7963    73.9    6.34 02:42:37.57M
2018-10-27T15:16:36.133Z|I-OCEAN7-304-1214551|  25.57  13.651  37.098  30.801 1497.8076    73.7    6.31 02:42:42.63M
2018-10-27T15:16:41.194Z|I-OCEAN7-304-1214551|  25.61  13.651  37.099  30.802 1497.8083    73.5    6.30 02:42:47.69M
2018-10-27T15:16:46.254Z|I-OCEAN7-304-1214551|  25.61  13.650  37.093  30.797 1497.8014    72.8    6.24 02:42:52.74M
2018-10-27T15:16:51.314Z|I-OCEAN7-304-1214551|  25.62  13.651  37.089  30.793 1497.7974    72.2    6.19 02:42:57.80M
2018-10-27T15:16:56.374Z|I-OCEAN7-304-1214551|  25.60  13.651  37.040  30.747 1497.7443    71.8    6.15 02:43:02.86M