2018-10-27T15:14:04.342Z|I-OCEAN7-304-1214551|  25.55  13.649  36.985  30.698 1497.6781    71.0    6.09 02:40:10.83M
2018-10-27T15:14:09.402Z|I-OCEAN7-304-1214551|  25.55  13.649  36.984  30.697 1497.6780    71.3    6.11 02:40:15.88M
2018-10-27T15:14:14.467Z|I-OCEAN7-304-1214551|  25.57  13.649  36.984  30.696 1497.6785    71.1    6.10 02:40:20.94M
2018-10-27T15:14:19.522Z|I-OCEAN7-304-1214551|  25.52  13.649  36.963  30.677 1497.6553    71.3    6.12 02:40:26.02M
2018-10-27T15:14:24.583Z|I-OCEAN7-304-1214551|  25.52  13.649  36.962  30.676 1497.6552    71.1    6.10 02:40:31.08M
2018-10-27T15:14:29.643Z|I-OCEAN7-304-1214551|  25.52  13.650  36.961  30.675 1497.6549    70.7    6.07 02:40:36.14M
2018-10-27T15:14:34.703Z|I-OCEAN7-304-1214551|  25.47  13.650  36.945  30.660 1497.6359    70.4    6.04 02:40:41.20M
2018-10-27T15:14:39.764Z|I-OCEAN7-304-1214551|  25.50  13.650  36.960  30.674 1497.6523    70.9    6.08 02:40:46.26M
2018-10-27T15:14:44.824Z|I-OCEAN7-304-1214551|  25.55  13.650  36.966  30.680 1497.6599    71.5    6.13 02:40:51.32M
2018-10-27T15:14:49.884Z|I-OCEAN7-304-1214551|  25.58  13.650  36.966  30.680 1497.6605    71.5    6.13 02:40:56.37M
2018-10-27T15:14:54.944Z|I-OCEAN7-304-1214551|  25.54  13.650  36.976  30.689 1497.6703    71.7    6.15 02:41:01.43M