2018-10-27T15:12:02.912Z|I-OCEAN7-304-1214551|  25.51  13.651  36.993  30.703 1497.6913    71.9    6.17 02:38:09.40M
2018-10-27T15:12:07.972Z|I-OCEAN7-304-1214551|  25.50  13.651  36.992  30.703 1497.6909    72.3    6.20 02:38:14.46M
2018-10-27T15:12:13.032Z|I-OCEAN7-304-1214551|  25.53  13.651  36.991  30.701 1497.6906    72.1    6.18 02:38:19.52M
2018-10-27T15:12:18.092Z|I-OCEAN7-304-1214551|  25.53  13.651  36.990  30.700 1497.6887    71.8    6.16 02:38:24.57M
2018-10-27T15:12:23.152Z|I-OCEAN7-304-1214551|  25.53  13.651  36.988  30.699 1497.6870    71.6    6.14 02:38:29.63M
2018-10-27T15:12:28.213Z|I-OCEAN7-304-1214551|  25.54  13.651  36.965  30.677 1497.6621    71.5    6.13 02:38:34.69M
2018-10-27T15:12:33.273Z|I-OCEAN7-304-1214551|  25.52  13.652  36.944  30.658 1497.6401    71.8    6.15 02:38:39.75M
2018-10-27T15:12:38.333Z|I-OCEAN7-304-1214551|  25.51  13.652  36.909  30.625 1497.6034    72.5    6.22 02:38:44.81M
2018-10-27T15:12:43.393Z|I-OCEAN7-304-1214551|  25.51  13.652  37.071  30.774 1497.7789    72.8    6.24 02:38:49.87M
2018-10-27T15:12:48.454Z|I-OCEAN7-304-1214551|  25.55  13.652  37.172  30.868 1497.8905    72.2    6.18 02:38:54.93M
2018-10-27T15:12:53.514Z|I-OCEAN7-304-1214551|  25.49  13.652  37.256  30.945 1497.9810    71.9    6.15 02:39:00.01M
2018-10-27T15:12:58.571Z|I-OCEAN7-304-1214551|  25.53  13.653  37.230  30.921 1497.9536    72.4    6.20 02:39:05.06M