2018-10-27T15:10:02.001Z|I-OCEAN7-304-1214551| 25.45 13.650 37.179 30.876 1497.8910 72.8 6.23 02:36:08.48M 2018-10-27T15:10:07.062Z|I-OCEAN7-304-1214551| 25.47 13.650 37.158 30.857 1497.8687 73.2 6.27 02:36:13.54M 2018-10-27T15:10:12.122Z|I-OCEAN7-304-1214551| 25.47 13.650 37.168 30.865 1497.8793 72.9 6.24 02:36:18.60M 2018-10-27T15:10:17.182Z|I-OCEAN7-304-1214551| 25.43 13.650 37.182 30.879 1497.8945 72.9 6.24 02:36:23.65M 2018-10-27T15:10:22.242Z|I-OCEAN7-304-1214551| 25.46 13.650 37.183 30.879 1497.8954 72.6 6.22 02:36:28.72M 2018-10-27T15:10:27.297Z|I-OCEAN7-304-1214551| 25.45 13.650 37.201 30.896 1497.9160 72.2 6.18 02:36:33.77M 2018-10-27T15:10:32.363Z|I-OCEAN7-304-1214551| 25.45 13.651 37.201 30.896 1497.9161 71.6 6.13 02:36:38.83M 2018-10-27T15:10:37.423Z|I-OCEAN7-304-1214551| 25.44 13.651 37.193 30.889 1497.9078 71.5 6.13 02:36:43.89M 2018-10-27T15:10:42.478Z|I-OCEAN7-304-1214551| 25.50 13.651 37.133 30.832 1497.8429 71.4 6.12 02:36:48.95M 2018-10-27T15:10:47.538Z|I-OCEAN7-304-1214551| 25.50 13.651 37.106 30.808 1497.8149 71.7 6.14 02:36:54.03M 2018-10-27T15:10:52.598Z|I-OCEAN7-304-1214551| 25.48 13.651 37.082 30.785 1497.7892 71.6 6.14 02:36:59.09M 2018-10-27T15:10:57.399Z|I-OCEAN7-304-1214551| 25.48 13.651 37.033 30.740 1497.7361 71.6 6.14 02:37:04.15M