2018-10-27T15:07:00.113Z|I-OCEAN7-304-1214551| 25.39 13.652 37.146 30.844 1497.8578 71.0 6.08 02:33:06.58M 2018-10-27T15:07:05.174Z|I-OCEAN7-304-1214551| 25.42 13.651 37.146 30.844 1497.8569 71.3 6.10 02:33:11.64M 2018-10-27T15:07:10.234Z|I-OCEAN7-304-1214551| 25.41 13.651 37.145 30.844 1497.8553 72.2 6.19 02:33:16.70M 2018-10-27T15:07:15.294Z|I-OCEAN7-304-1214551| 25.44 13.651 37.144 30.843 1497.8547 72.1 6.18 02:33:21.76M 2018-10-27T15:07:20.354Z|I-OCEAN7-304-1214551| 25.40 13.651 37.131 30.831 1497.8396 71.5 6.13 02:33:26.82M 2018-10-27T15:07:25.410Z|I-OCEAN7-304-1214551| 25.41 13.651 37.151 30.849 1497.8606 71.1 6.09 02:33:31.88M 2018-10-27T15:07:30.470Z|I-OCEAN7-304-1214551| 25.41 13.650 37.151 30.850 1497.8590 71.1 6.09 02:33:36.93M 2018-10-27T15:07:35.530Z|I-OCEAN7-304-1214551| 25.41 13.650 37.151 30.850 1497.8582 70.7 6.06 02:33:42.01M 2018-10-27T15:07:40.590Z|I-OCEAN7-304-1214551| 25.42 13.649 37.151 30.851 1497.8578 70.3 6.02 02:33:47.07M 2018-10-27T15:07:45.650Z|I-OCEAN7-304-1214551| 25.42 13.649 37.151 30.851 1497.8573 70.8 6.07 02:33:52.13M 2018-10-27T15:07:50.711Z|I-OCEAN7-304-1214551| 25.43 13.649 37.151 30.850 1497.8572 71.1 6.09 02:33:57.19M 2018-10-27T15:07:55.771Z|I-OCEAN7-304-1214551| 25.42 13.649 37.150 30.850 1497.8566 71.1 6.09 02:34:02.25M