2018-10-27T15:07:00.113Z|I-OCEAN7-304-1214551|  25.39  13.652  37.146  30.844 1497.8578    71.0    6.08 02:33:06.58M
2018-10-27T15:07:05.174Z|I-OCEAN7-304-1214551|  25.42  13.651  37.146  30.844 1497.8569    71.3    6.10 02:33:11.64M
2018-10-27T15:07:10.234Z|I-OCEAN7-304-1214551|  25.41  13.651  37.145  30.844 1497.8553    72.2    6.19 02:33:16.70M
2018-10-27T15:07:15.294Z|I-OCEAN7-304-1214551|  25.44  13.651  37.144  30.843 1497.8547    72.1    6.18 02:33:21.76M
2018-10-27T15:07:20.354Z|I-OCEAN7-304-1214551|  25.40  13.651  37.131  30.831 1497.8396    71.5    6.13 02:33:26.82M
2018-10-27T15:07:25.410Z|I-OCEAN7-304-1214551|  25.41  13.651  37.151  30.849 1497.8606    71.1    6.09 02:33:31.88M
2018-10-27T15:07:30.470Z|I-OCEAN7-304-1214551|  25.41  13.650  37.151  30.850 1497.8590    71.1    6.09 02:33:36.93M
2018-10-27T15:07:35.530Z|I-OCEAN7-304-1214551|  25.41  13.650  37.151  30.850 1497.8582    70.7    6.06 02:33:42.01M
2018-10-27T15:07:40.590Z|I-OCEAN7-304-1214551|  25.42  13.649  37.151  30.851 1497.8578    70.3    6.02 02:33:47.07M
2018-10-27T15:07:45.650Z|I-OCEAN7-304-1214551|  25.42  13.649  37.151  30.851 1497.8573    70.8    6.07 02:33:52.13M
2018-10-27T15:07:50.711Z|I-OCEAN7-304-1214551|  25.43  13.649  37.151  30.850 1497.8572    71.1    6.09 02:33:57.19M
2018-10-27T15:07:55.771Z|I-OCEAN7-304-1214551|  25.42  13.649  37.150  30.850 1497.8566    71.1    6.09 02:34:02.25M