2018-10-27T15:05:03.998Z|I-OCEAN7-304-1214551|  25.36  13.648  37.120  30.823 1497.8207    71.3    6.11 02:31:10.47M
2018-10-27T15:05:09.058Z|I-OCEAN7-304-1214551|  25.34  13.648  37.109  30.813 1497.8082    71.3    6.11 02:31:15.52M
2018-10-27T15:05:14.119Z|I-OCEAN7-304-1214551|  25.38  13.648  37.088  30.793 1497.7864    71.4    6.12 02:31:20.59M
2018-10-27T15:05:19.179Z|I-OCEAN7-304-1214551|  25.30  13.649  37.086  30.792 1497.7845    71.9    6.16 02:31:25.64M
2018-10-27T15:05:24.239Z|I-OCEAN7-304-1214551|  25.35  13.649  37.086  30.790 1497.7856    72.5    6.22 02:31:30.70M
2018-10-27T15:05:29.039Z|I-OCEAN7-304-1214551|  25.39  13.649  37.084  30.789 1497.7858    72.7    6.23 02:31:35.76M
2018-10-27T15:05:34.100Z|I-OCEAN7-304-1214551|  25.39  13.650  37.112  30.814 1497.8169    73.0    6.25 02:31:40.57M
2018-10-27T15:05:39.160Z|I-OCEAN7-304-1214551|  25.41  13.650  37.112  30.814 1497.8184    73.3    6.28 02:31:45.62M
2018-10-27T15:05:44.220Z|I-OCEAN7-304-1214551|  25.32  13.651  37.169  30.866 1497.8790    74.3    6.36 02:31:50.68M
2018-10-27T15:05:49.275Z|I-OCEAN7-304-1214551|  25.38  13.651  37.160  30.858 1497.8718    74.1    6.35 02:31:55.74M
2018-10-27T15:05:54.341Z|I-OCEAN7-304-1214551|  25.36  13.652  37.159  30.856 1497.8710    73.8    6.32 02:32:00.80M
2018-10-27T15:05:59.396Z|I-OCEAN7-304-1214551|  25.39  13.652  37.141  30.839 1497.8525    73.9    6.33 02:32:05.86M