2018-10-27T15:05:03.998Z|I-OCEAN7-304-1214551| 25.36 13.648 37.120 30.823 1497.8207 71.3 6.11 02:31:10.47M 2018-10-27T15:05:09.058Z|I-OCEAN7-304-1214551| 25.34 13.648 37.109 30.813 1497.8082 71.3 6.11 02:31:15.52M 2018-10-27T15:05:14.119Z|I-OCEAN7-304-1214551| 25.38 13.648 37.088 30.793 1497.7864 71.4 6.12 02:31:20.59M 2018-10-27T15:05:19.179Z|I-OCEAN7-304-1214551| 25.30 13.649 37.086 30.792 1497.7845 71.9 6.16 02:31:25.64M 2018-10-27T15:05:24.239Z|I-OCEAN7-304-1214551| 25.35 13.649 37.086 30.790 1497.7856 72.5 6.22 02:31:30.70M 2018-10-27T15:05:29.039Z|I-OCEAN7-304-1214551| 25.39 13.649 37.084 30.789 1497.7858 72.7 6.23 02:31:35.76M 2018-10-27T15:05:34.100Z|I-OCEAN7-304-1214551| 25.39 13.650 37.112 30.814 1497.8169 73.0 6.25 02:31:40.57M 2018-10-27T15:05:39.160Z|I-OCEAN7-304-1214551| 25.41 13.650 37.112 30.814 1497.8184 73.3 6.28 02:31:45.62M 2018-10-27T15:05:44.220Z|I-OCEAN7-304-1214551| 25.32 13.651 37.169 30.866 1497.8790 74.3 6.36 02:31:50.68M 2018-10-27T15:05:49.275Z|I-OCEAN7-304-1214551| 25.38 13.651 37.160 30.858 1497.8718 74.1 6.35 02:31:55.74M 2018-10-27T15:05:54.341Z|I-OCEAN7-304-1214551| 25.36 13.652 37.159 30.856 1497.8710 73.8 6.32 02:32:00.80M 2018-10-27T15:05:59.396Z|I-OCEAN7-304-1214551| 25.39 13.652 37.141 30.839 1497.8525 73.9 6.33 02:32:05.86M