2018-10-27T15:03:02.834Z|I-OCEAN7-304-1214551|  25.34  13.648  37.188  30.886 1497.8922    72.2    6.18 02:29:09.29M
2018-10-27T15:03:07.894Z|I-OCEAN7-304-1214551|  25.33  13.648  37.215  30.911 1497.9222    71.8    6.15 02:29:14.35M
2018-10-27T15:03:12.949Z|I-OCEAN7-304-1214551|  25.35  13.648  37.243  30.937 1497.9531    71.4    6.11 02:29:19.41M
2018-10-27T15:03:18.009Z|I-OCEAN7-304-1214551|  25.35  13.648  37.456  31.134 1498.1844    71.9    6.15 02:29:24.47M
2018-10-27T15:03:23.069Z|I-OCEAN7-304-1214551|  25.36  13.648  37.830  31.480 1498.5911    72.0    6.14 02:29:29.53M
2018-10-27T15:03:28.130Z|I-OCEAN7-304-1214551|  25.36  13.648  37.932  31.575 1498.7032    71.8    6.12 02:29:34.59M
2018-10-27T15:03:33.190Z|I-OCEAN7-304-1214551|  25.35  13.648  37.710  31.369 1498.4620    71.9    6.14 02:29:39.65M
2018-10-27T15:03:38.250Z|I-OCEAN7-304-1214551|  25.35  13.648  37.505  31.179 1498.2394    72.1    6.16 02:29:44.70M
2018-10-27T15:03:43.050Z|I-OCEAN7-304-1214551|  25.34  13.649  37.369  31.053 1498.0920    72.1    6.17 02:29:49.77M
2018-10-27T15:03:48.110Z|I-OCEAN7-304-1214551|  25.30  13.649  37.275  30.966 1497.9901    72.3    6.19 02:29:54.57M
2018-10-27T15:03:53.168Z|I-OCEAN7-304-1214551|  25.34  13.649  37.209  30.905 1497.9192    72.1    6.18 02:29:59.63M
2018-10-27T15:03:58.226Z|I-OCEAN7-304-1214551|  25.33  13.649  37.152  30.852 1497.8566    73.0    6.25 02:30:04.69M