2018-10-27T15:01:01.659Z|I-OCEAN7-304-1214551|  25.30  13.650  37.028  30.737 1497.7236    70.8    6.07 02:27:08.12M
2018-10-27T15:01:06.719Z|I-OCEAN7-304-1214551|  25.32  13.649  37.028  30.737 1497.7228    71.1    6.09 02:27:13.18M
2018-10-27T15:01:11.779Z|I-OCEAN7-304-1214551|  25.29  13.649  37.017  30.727 1497.7103    71.4    6.12 02:27:18.24M
2018-10-27T15:01:16.840Z|I-OCEAN7-304-1214551|  25.33  13.649  36.987  30.700 1497.6780    71.8    6.16 02:27:23.30M
2018-10-27T15:01:21.895Z|I-OCEAN7-304-1214551|  25.34  13.649  36.871  30.592 1497.5524    72.0    6.17 02:27:28.36M
2018-10-27T15:01:26.955Z|I-OCEAN7-304-1214551|  25.33  13.649  36.953  30.668 1497.6416    71.5    6.13 02:27:33.41M
2018-10-27T15:01:32.015Z|I-OCEAN7-304-1214551|  25.33  13.649  37.028  30.737 1497.7231    71.1    6.09 02:27:38.47M
2018-10-27T15:01:37.075Z|I-OCEAN7-304-1214551|  25.33  13.649  37.056  30.763 1497.7537    71.1    6.10 02:27:43.53M
2018-10-27T15:01:42.136Z|I-OCEAN7-304-1214551|  25.31  13.649  37.014  30.725 1497.7076    71.0    6.09 02:27:48.59M
2018-10-27T15:01:47.196Z|I-OCEAN7-304-1214551|  25.31  13.649  37.007  30.718 1497.6989    71.3    6.11 02:27:53.65M
2018-10-27T15:01:52.256Z|I-OCEAN7-304-1214551|  25.32  13.649  36.994  30.706 1497.6848    71.3    6.11 02:27:58.71M
2018-10-27T15:01:57.316Z|I-OCEAN7-304-1214551|  25.32  13.649  36.993  30.705 1497.6836    71.2    6.10 02:28:03.77M