2018-10-27T14:59:00.749Z|I-OCEAN7-304-1214551|  25.26  13.651  37.120  30.821 1497.8251    70.7    6.06 02:25:07.20M
2018-10-27T14:59:05.809Z|I-OCEAN7-304-1214551|  25.26  13.650  37.105  30.808 1497.8088    70.7    6.06 02:25:12.26M
2018-10-27T14:59:10.870Z|I-OCEAN7-304-1214551|  25.26  13.650  37.089  30.793 1497.7905    70.7    6.06 02:25:17.32M
2018-10-27T14:59:15.929Z|I-OCEAN7-304-1214551|  25.25  13.650  37.057  30.763 1497.7537    71.4    6.12 02:25:22.38M
2018-10-27T14:59:20.729Z|I-OCEAN7-304-1214551|  25.25  13.649  37.034  30.743 1497.7283    71.4    6.12 02:25:27.44M
2018-10-27T14:59:25.780Z|I-OCEAN7-304-1214551|  25.27  13.649  37.080  30.786 1497.7775    71.1    6.10 02:25:32.24M
2018-10-27T14:59:30.849Z|I-OCEAN7-304-1214551|  25.31  13.648  37.071  30.778 1497.7666    70.8    6.07 02:25:37.30M
2018-10-27T14:59:35.906Z|I-OCEAN7-304-1214551|  25.28  13.647  36.978  30.692 1497.6637    70.7    6.06 02:25:42.36M
2018-10-27T14:59:40.961Z|I-OCEAN7-304-1214551|  25.29  13.647  36.887  30.609 1497.5651    70.7    6.06 02:25:47.42M
2018-10-27T14:59:46.021Z|I-OCEAN7-304-1214551|  25.26  13.647  36.888  30.609 1497.5643    70.7    6.07 02:25:52.47M
2018-10-27T14:59:51.091Z|I-OCEAN7-304-1214551|  25.27  13.647  37.013  30.725 1497.7010    71.5    6.13 02:25:57.53M
2018-10-27T14:59:56.141Z|I-OCEAN7-304-1214551|  25.30  13.647  37.090  30.796 1497.7850    72.1    6.18 02:26:02.59M