2018-10-27T14:59:00.749Z|I-OCEAN7-304-1214551| 25.26 13.651 37.120 30.821 1497.8251 70.7 6.06 02:25:07.20M 2018-10-27T14:59:05.809Z|I-OCEAN7-304-1214551| 25.26 13.650 37.105 30.808 1497.8088 70.7 6.06 02:25:12.26M 2018-10-27T14:59:10.870Z|I-OCEAN7-304-1214551| 25.26 13.650 37.089 30.793 1497.7905 70.7 6.06 02:25:17.32M 2018-10-27T14:59:15.929Z|I-OCEAN7-304-1214551| 25.25 13.650 37.057 30.763 1497.7537 71.4 6.12 02:25:22.38M 2018-10-27T14:59:20.729Z|I-OCEAN7-304-1214551| 25.25 13.649 37.034 30.743 1497.7283 71.4 6.12 02:25:27.44M 2018-10-27T14:59:25.780Z|I-OCEAN7-304-1214551| 25.27 13.649 37.080 30.786 1497.7775 71.1 6.10 02:25:32.24M 2018-10-27T14:59:30.849Z|I-OCEAN7-304-1214551| 25.31 13.648 37.071 30.778 1497.7666 70.8 6.07 02:25:37.30M 2018-10-27T14:59:35.906Z|I-OCEAN7-304-1214551| 25.28 13.647 36.978 30.692 1497.6637 70.7 6.06 02:25:42.36M 2018-10-27T14:59:40.961Z|I-OCEAN7-304-1214551| 25.29 13.647 36.887 30.609 1497.5651 70.7 6.06 02:25:47.42M 2018-10-27T14:59:46.021Z|I-OCEAN7-304-1214551| 25.26 13.647 36.888 30.609 1497.5643 70.7 6.07 02:25:52.47M 2018-10-27T14:59:51.091Z|I-OCEAN7-304-1214551| 25.27 13.647 37.013 30.725 1497.7010 71.5 6.13 02:25:57.53M 2018-10-27T14:59:56.141Z|I-OCEAN7-304-1214551| 25.30 13.647 37.090 30.796 1497.7850 72.1 6.18 02:26:02.59M