2018-10-27T14:57:04.635Z|I-OCEAN7-304-1214551|  25.25  13.648  37.256  30.948 1497.9667    71.8    6.15 02:23:11.09M
2018-10-27T14:57:09.695Z|I-OCEAN7-304-1214551|  25.25  13.648  37.225  30.920 1497.9330    72.2    6.18 02:23:16.15M
2018-10-27T14:57:14.755Z|I-OCEAN7-304-1214551|  25.25  13.648  37.225  30.920 1497.9331    72.1    6.17 02:23:21.20M
2018-10-27T14:57:19.815Z|I-OCEAN7-304-1214551|  25.25  13.648  37.220  30.915 1497.9272    71.7    6.14 02:23:26.26M
2018-10-27T14:57:24.876Z|I-OCEAN7-304-1214551|  25.25  13.648  37.220  30.915 1497.9271    71.7    6.14 02:23:31.32M
2018-10-27T14:57:29.936Z|I-OCEAN7-304-1214551|  25.29  13.648  37.220  30.916 1497.9281    72.0    6.16 02:23:36.38M
2018-10-27T14:57:34.736Z|I-OCEAN7-304-1214551|  25.25  13.648  37.217  30.913 1497.9241    71.9    6.16 02:23:41.44M
2018-10-27T14:57:39.791Z|I-OCEAN7-304-1214551|  25.25  13.648  37.190  30.887 1497.8939    71.6    6.14 02:23:46.24M
2018-10-27T14:57:44.851Z|I-OCEAN7-304-1214551|  25.22  13.648  37.135  30.837 1497.8350    71.1    6.09 02:23:51.30M
2018-10-27T14:57:49.912Z|I-OCEAN7-304-1214551|  25.24  13.648  37.126  30.828 1497.8248    70.9    6.08 02:23:56.36M
2018-10-27T14:57:54.972Z|I-OCEAN7-304-1214551|  25.26  13.648  37.211  30.907 1497.9183    71.1    6.09 02:24:01.42M