2018-10-27T14:54:02.491Z|I-OCEAN7-304-1214551|  25.23  13.646  37.534  31.207 1498.2644    70.8    6.05 02:20:08.91M
2018-10-27T14:54:07.548Z|I-OCEAN7-304-1214551|  25.21  13.647  37.522  31.196 1498.2522    71.1    6.08 02:20:13.97M
2018-10-27T14:54:12.610Z|I-OCEAN7-304-1214551|  25.19  13.647  37.467  31.144 1498.1920    71.2    6.09 02:20:19.05M
2018-10-27T14:54:17.663Z|I-OCEAN7-304-1214551|  25.18  13.648  37.431  31.111 1498.1539    71.3    6.10 02:20:24.11M
2018-10-27T14:54:22.731Z|I-OCEAN7-304-1214551|  25.22  13.648  37.430  31.110 1498.1552    71.1    6.08 02:20:29.17M
2018-10-27T14:54:27.784Z|I-OCEAN7-304-1214551|  25.22  13.648  37.447  31.125 1498.1735    71.4    6.11 02:20:34.23M
2018-10-27T14:54:32.850Z|I-OCEAN7-304-1214551|  25.22  13.649  37.367  31.051 1498.0878    71.8    6.14 02:20:39.29M
2018-10-27T14:54:37.904Z|I-OCEAN7-304-1214551|  25.22  13.649  37.375  31.058 1498.0970    72.1    6.17 02:20:44.35M
2018-10-27T14:54:42.970Z|I-OCEAN7-304-1214551|  25.22  13.649  37.376  31.059 1498.0977    72.3    6.19 02:20:49.40M
2018-10-27T14:54:48.019Z|I-OCEAN7-304-1214551|  25.23  13.649  37.376  31.059 1498.0985    72.8    6.23 02:20:54.46M
2018-10-27T14:54:53.089Z|I-OCEAN7-304-1214551|  25.19  13.649  37.375  31.058 1498.0973    73.3    6.27 02:20:59.52M
2018-10-27T14:54:58.145Z|I-OCEAN7-304-1214551|  25.19  13.649  37.396  31.077 1498.1200    73.0    6.24 02:21:04.58M