2018-10-27T14:52:01.058Z|I-OCEAN7-304-1214551|  25.17  13.648  37.259  30.952 1497.9688    74.2    6.35 02:18:07.48M
2018-10-27T14:52:06.118Z|I-OCEAN7-304-1214551|  25.17  13.648  37.201  30.898 1497.9056    73.3    6.28 02:18:12.55M
2018-10-27T14:52:11.173Z|I-OCEAN7-304-1214551|  25.18  13.648  37.177  30.875 1497.8792    73.4    6.28 02:18:17.61M
2018-10-27T14:52:16.239Z|I-OCEAN7-304-1214551|  25.18  13.648  37.177  30.875 1497.8790    73.0    6.25 02:18:22.66M
2018-10-27T14:52:21.294Z|I-OCEAN7-304-1214551|  25.17  13.648  37.208  30.904 1497.9119    73.0    6.25 02:18:27.72M
2018-10-27T14:52:26.354Z|I-OCEAN7-304-1214551|  25.15  13.648  37.208  30.905 1497.9117    72.6    6.22 02:18:32.78M
2018-10-27T14:52:31.414Z|I-OCEAN7-304-1214551|  25.16  13.648  37.139  30.841 1497.8375    72.6    6.22 02:18:37.84M
2018-10-27T14:52:36.474Z|I-OCEAN7-304-1214551|  25.16  13.648  37.187  30.885 1497.8887    72.3    6.19 02:18:42.90M
2018-10-27T14:52:41.531Z|I-OCEAN7-304-1214551|  25.21  13.647  37.242  30.937 1497.9493    72.7    6.23 02:18:47.96M
2018-10-27T14:52:46.595Z|I-OCEAN7-304-1214551|  25.20  13.647  37.243  30.937 1497.9493    73.1    6.26 02:18:53.03M
2018-10-27T14:52:51.655Z|I-OCEAN7-304-1214551|  25.16  13.647  37.252  30.945 1497.9590    73.7    6.31 02:18:58.10M
2018-10-27T14:52:56.715Z|I-OCEAN7-304-1214551|  25.21  13.647  37.330  31.017 1498.0446    74.2    6.35 02:19:03.15M