2018-10-27T14:50:04.684Z|I-OCEAN7-304-1214551|  25.15  13.650  37.194  30.890 1497.9020    72.6    6.22 02:16:11.12M
2018-10-27T14:50:09.744Z|I-OCEAN7-304-1214551|  25.12  13.650  37.200  30.895 1497.9081    72.6    6.22 02:16:16.18M
2018-10-27T14:50:14.804Z|I-OCEAN7-304-1214551|  25.12  13.650  37.201  30.896 1497.9084    72.4    6.20 02:16:21.23M
2018-10-27T14:50:19.864Z|I-OCEAN7-304-1214551|  25.14  13.650  37.201  30.897 1497.9089    72.5    6.21 02:16:26.29M
2018-10-27T14:50:24.924Z|I-OCEAN7-304-1214551|  25.18  13.649  37.202  30.898 1497.9098    73.2    6.27 02:16:31.35M
2018-10-27T14:50:29.984Z|I-OCEAN7-304-1214551|  25.14  13.650  37.138  30.838 1497.8396    73.7    6.32 02:16:36.41M
2018-10-27T14:50:35.050Z|I-OCEAN7-304-1214551|  25.20  13.649  37.144  30.845 1497.8470    73.6    6.31 02:16:41.47M
2018-10-27T14:50:40.100Z|I-OCEAN7-304-1214551|  25.15  13.649  37.142  30.843 1497.8434    73.3    6.28 02:16:46.53M
2018-10-27T14:50:45.165Z|I-OCEAN7-304-1214551|  25.13  13.649  37.141  30.842 1497.8408    73.0    6.25 02:16:51.58M
2018-10-27T14:50:50.220Z|I-OCEAN7-304-1214551|  25.18  13.649  37.152  30.852 1497.8534    72.8    6.24 02:16:56.65M
2018-10-27T14:50:55.280Z|I-OCEAN7-304-1214551|  25.18  13.648  37.175  30.874 1497.8784    72.3    6.19 02:17:01.70M