2018-10-27T14:50:04.684Z|I-OCEAN7-304-1214551| 25.15 13.650 37.194 30.890 1497.9020 72.6 6.22 02:16:11.12M 2018-10-27T14:50:09.744Z|I-OCEAN7-304-1214551| 25.12 13.650 37.200 30.895 1497.9081 72.6 6.22 02:16:16.18M 2018-10-27T14:50:14.804Z|I-OCEAN7-304-1214551| 25.12 13.650 37.201 30.896 1497.9084 72.4 6.20 02:16:21.23M 2018-10-27T14:50:19.864Z|I-OCEAN7-304-1214551| 25.14 13.650 37.201 30.897 1497.9089 72.5 6.21 02:16:26.29M 2018-10-27T14:50:24.924Z|I-OCEAN7-304-1214551| 25.18 13.649 37.202 30.898 1497.9098 73.2 6.27 02:16:31.35M 2018-10-27T14:50:29.984Z|I-OCEAN7-304-1214551| 25.14 13.650 37.138 30.838 1497.8396 73.7 6.32 02:16:36.41M 2018-10-27T14:50:35.050Z|I-OCEAN7-304-1214551| 25.20 13.649 37.144 30.845 1497.8470 73.6 6.31 02:16:41.47M 2018-10-27T14:50:40.100Z|I-OCEAN7-304-1214551| 25.15 13.649 37.142 30.843 1497.8434 73.3 6.28 02:16:46.53M 2018-10-27T14:50:45.165Z|I-OCEAN7-304-1214551| 25.13 13.649 37.141 30.842 1497.8408 73.0 6.25 02:16:51.58M 2018-10-27T14:50:50.220Z|I-OCEAN7-304-1214551| 25.18 13.649 37.152 30.852 1497.8534 72.8 6.24 02:16:56.65M 2018-10-27T14:50:55.280Z|I-OCEAN7-304-1214551| 25.18 13.648 37.175 30.874 1497.8784 72.3 6.19 02:17:01.70M