2018-10-27T14:48:03.514Z|I-OCEAN7-304-1214551|  25.11  13.647  37.236  30.931 1497.9402    72.0    6.16 02:14:09.92M
2018-10-27T14:48:08.574Z|I-OCEAN7-304-1214551|  25.08  13.647  37.204  30.901 1497.9043    72.0    6.16 02:14:15.00M
2018-10-27T14:48:13.634Z|I-OCEAN7-304-1214551|  25.08  13.647  37.193  30.892 1497.8927    71.6    6.13 02:14:20.06M
2018-10-27T14:48:18.691Z|I-OCEAN7-304-1214551|  25.09  13.647  37.511  31.185 1498.2382    71.4    6.10 02:14:25.12M
2018-10-27T14:48:23.755Z|I-OCEAN7-304-1214551|  25.09  13.647  37.426  31.107 1498.1462    71.2    6.09 02:14:30.18M
2018-10-27T14:48:28.812Z|I-OCEAN7-304-1214551|  25.09  13.647  37.354  31.040 1498.0677    71.2    6.10 02:14:35.24M
2018-10-27T14:48:33.875Z|I-OCEAN7-304-1214551|  25.11  13.647  37.292  30.983 1498.0005    71.1    6.09 02:14:40.30M
2018-10-27T14:48:38.932Z|I-OCEAN7-304-1214551|  25.12  13.647  37.233  30.928 1497.9358    71.4    6.11 02:14:45.35M
2018-10-27T14:48:43.990Z|I-OCEAN7-304-1214551|  25.16  13.647  37.233  30.928 1497.9363    71.5    6.12 02:14:50.41M
2018-10-27T14:48:49.052Z|I-OCEAN7-304-1214551|  25.16  13.647  37.232  30.928 1497.9360    71.4    6.11 02:14:55.47M
2018-10-27T14:48:54.106Z|I-OCEAN7-304-1214551|  25.15  13.647  37.232  30.927 1497.9359    71.4    6.11 02:15:00.53M
2018-10-27T14:48:59.170Z|I-OCEAN7-304-1214551|  25.15  13.647  37.231  30.926 1497.9359    72.0    6.16 02:15:05.59M