2018-10-27T14:46:02.079Z|I-OCEAN7-304-1214551|  25.06  13.648  37.300  30.989 1498.0117    73.4    6.28 02:12:08.49M
2018-10-27T14:46:07.139Z|I-OCEAN7-304-1214551|  25.02  13.648  37.190  30.888 1497.8920    72.5    6.21 02:12:13.55M
2018-10-27T14:46:12.200Z|I-OCEAN7-304-1214551|  25.08  13.648  37.190  30.887 1497.8917    72.1    6.17 02:12:18.61M
2018-10-27T14:46:17.260Z|I-OCEAN7-304-1214551|  25.07  13.648  37.156  30.857 1497.8552    72.6    6.22 02:12:23.67M
2018-10-27T14:46:22.315Z|I-OCEAN7-304-1214551|  25.07  13.648  37.425  31.105 1498.1472    72.6    6.21 02:12:28.73M
2018-10-27T14:46:27.380Z|I-OCEAN7-304-1214551|  25.09  13.648  37.425  31.104 1498.1476    72.7    6.21 02:12:33.79M
2018-10-27T14:46:32.440Z|I-OCEAN7-304-1214551|  25.08  13.648  37.366  31.050 1498.0830    72.9    6.24 02:12:38.85M
2018-10-27T14:46:37.500Z|I-OCEAN7-304-1214551|  25.10  13.648  37.311  31.000 1498.0240    73.0    6.25 02:12:43.91M
2018-10-27T14:46:42.561Z|I-OCEAN7-304-1214551|  25.10  13.648  37.259  30.951 1497.9668    72.9    6.24 02:12:48.97M
2018-10-27T14:46:47.616Z|I-OCEAN7-304-1214551|  25.10  13.648  37.236  30.930 1497.9419    72.8    6.24 02:12:54.04M
2018-10-27T14:46:52.676Z|I-OCEAN7-304-1214551|  25.01  13.648  37.235  30.930 1497.9395    72.6    6.22 02:12:59.10M
2018-10-27T14:46:57.736Z|I-OCEAN7-304-1214551|  25.02  13.648  37.235  30.929 1497.9388    72.9    6.24 02:13:04.16M