2018-10-27T14:41:04.082Z|I-OCEAN7-304-1214551|  24.99  13.648  37.185  30.883 1497.8855    72.9    6.25 02:07:10.48M
2018-10-27T14:41:09.143Z|I-OCEAN7-304-1214551|  24.94  13.649  37.128  30.830 1497.8237    72.8    6.24 02:07:15.54M
2018-10-27T14:41:13.943Z|I-OCEAN7-304-1214551|  24.94  13.649  37.096  30.800 1497.7893    73.2    6.27 02:07:20.60M
2018-10-27T14:41:19.003Z|I-OCEAN7-304-1214551|  24.93  13.649  37.090  30.795 1497.7841    73.5    6.30 02:07:25.40M
2018-10-27T14:41:24.058Z|I-OCEAN7-304-1214551|  24.94  13.649  37.047  30.755 1497.7373    73.7    6.31 02:07:30.46M
2018-10-27T14:41:29.123Z|I-OCEAN7-304-1214551|  24.94  13.649  37.012  30.723 1497.7000    74.1    6.35 02:07:35.52M
2018-10-27T14:41:34.179Z|I-OCEAN7-304-1214551|  24.96  13.650  36.958  30.672 1497.6415    73.6    6.31 02:07:40.58M
2018-10-27T14:41:39.239Z|I-OCEAN7-304-1214551|  25.01  13.650  36.903  30.622 1497.5836    74.3    6.37 02:07:45.64M
2018-10-27T14:41:44.300Z|I-OCEAN7-304-1214551|  24.99  13.650  36.880  30.600 1497.5579    74.1    6.36 02:07:50.70M
2018-10-27T14:41:49.359Z|I-OCEAN7-304-1214551|  24.98  13.650  36.904  30.623 1497.5839    73.5    6.30 02:07:55.76M
2018-10-27T14:41:54.419Z|I-OCEAN7-304-1214551|  24.98  13.650  36.913  30.631 1497.5942    73.1    6.27 02:08:00.81M
2018-10-27T14:41:59.475Z|I-OCEAN7-304-1214551|  25.01  13.650  36.944  30.660 1497.6278    72.5    6.22 02:08:05.87M