2018-10-27T14:39:02.654Z|I-OCEAN7-304-1214551| 24.97 13.647 37.321 31.009 1498.0309 72.6 6.22 02:05:09.05M 2018-10-27T14:39:07.713Z|I-OCEAN7-304-1214551| 24.98 13.647 37.293 30.983 1498.0002 72.2 6.18 02:05:14.11M 2018-10-27T14:39:12.772Z|I-OCEAN7-304-1214551| 24.98 13.647 37.292 30.982 1497.9998 72.3 6.19 02:05:19.17M 2018-10-27T14:39:17.833Z|I-OCEAN7-304-1214551| 24.98 13.648 37.251 30.944 1497.9553 72.4 6.20 02:05:24.23M 2018-10-27T14:39:22.895Z|I-OCEAN7-304-1214551| 24.99 13.648 37.218 30.914 1497.9198 72.0 6.17 02:05:29.29M 2018-10-27T14:39:27.949Z|I-OCEAN7-304-1214551| 24.95 13.648 37.196 30.894 1497.8960 72.8 6.23 02:05:34.35M 2018-10-27T14:39:33.099Z|I-OCEAN7-304-1214551| 24.96 13.648 37.218 30.914 1497.9199 73.4 6.29 02:05:39.41M 2018-10-27T14:39:38.069Z|I-OCEAN7-304-1214551| 24.96 13.648 37.341 31.028 1498.0529 72.9 6.24 02:05:44.55M 2018-10-27T14:39:43.124Z|I-OCEAN7-304-1214551| 24.97 13.647 37.369 31.054 1498.0819 72.0 6.16 02:05:49.52M 2018-10-27T14:39:48.190Z|I-OCEAN7-304-1214551| 24.97 13.647 37.323 31.012 1498.0314 71.7 6.13 02:05:54.58M 2018-10-27T14:39:53.245Z|I-OCEAN7-304-1214551| 24.97 13.646 37.293 30.984 1497.9977 71.3 6.10 02:05:59.64M 2018-10-27T14:39:58.310Z|I-OCEAN7-304-1214551| 24.94 13.646 37.293 30.984 1497.9968 71.8 6.14 02:06:04.70M