2018-10-27T14:39:02.654Z|I-OCEAN7-304-1214551|  24.97  13.647  37.321  31.009 1498.0309    72.6    6.22 02:05:09.05M
2018-10-27T14:39:07.713Z|I-OCEAN7-304-1214551|  24.98  13.647  37.293  30.983 1498.0002    72.2    6.18 02:05:14.11M
2018-10-27T14:39:12.772Z|I-OCEAN7-304-1214551|  24.98  13.647  37.292  30.982 1497.9998    72.3    6.19 02:05:19.17M
2018-10-27T14:39:17.833Z|I-OCEAN7-304-1214551|  24.98  13.648  37.251  30.944 1497.9553    72.4    6.20 02:05:24.23M
2018-10-27T14:39:22.895Z|I-OCEAN7-304-1214551|  24.99  13.648  37.218  30.914 1497.9198    72.0    6.17 02:05:29.29M
2018-10-27T14:39:27.949Z|I-OCEAN7-304-1214551|  24.95  13.648  37.196  30.894 1497.8960    72.8    6.23 02:05:34.35M
2018-10-27T14:39:33.099Z|I-OCEAN7-304-1214551|  24.96  13.648  37.218  30.914 1497.9199    73.4    6.29 02:05:39.41M
2018-10-27T14:39:38.069Z|I-OCEAN7-304-1214551|  24.96  13.648  37.341  31.028 1498.0529    72.9    6.24 02:05:44.55M
2018-10-27T14:39:43.124Z|I-OCEAN7-304-1214551|  24.97  13.647  37.369  31.054 1498.0819    72.0    6.16 02:05:49.52M
2018-10-27T14:39:48.190Z|I-OCEAN7-304-1214551|  24.97  13.647  37.323  31.012 1498.0314    71.7    6.13 02:05:54.58M
2018-10-27T14:39:53.245Z|I-OCEAN7-304-1214551|  24.97  13.646  37.293  30.984 1497.9977    71.3    6.10 02:05:59.64M
2018-10-27T14:39:58.310Z|I-OCEAN7-304-1214551|  24.94  13.646  37.293  30.984 1497.9968    71.8    6.14 02:06:04.70M