2018-10-27T14:35:04.843Z|I-OCEAN7-304-1214551|  24.84  13.648  37.189  30.887 1497.8866    74.1    6.35 02:01:11.24M
2018-10-27T14:35:09.909Z|I-OCEAN7-304-1214551|  24.84  13.648  37.182  30.881 1497.8799    73.8    6.32 02:01:16.29M
2018-10-27T14:35:14.964Z|I-OCEAN7-304-1214551|  24.90  13.648  37.170  30.870 1497.8680    73.9    6.33 02:01:21.36M
2018-10-27T14:35:20.024Z|I-OCEAN7-304-1214551|  24.90  13.648  37.156  30.857 1497.8521    73.4    6.29 02:01:26.41M
2018-10-27T14:35:25.084Z|I-OCEAN7-304-1214551|  24.87  13.648  37.154  30.855 1497.8502    73.8    6.32 02:01:31.47M
2018-10-27T14:35:30.144Z|I-OCEAN7-304-1214551|  24.91  13.648  37.154  30.854 1497.8499    73.7    6.31 02:01:36.53M
2018-10-27T14:35:35.205Z|I-OCEAN7-304-1214551|  24.91  13.648  37.157  30.858 1497.8542    73.3    6.28 02:01:41.59M
2018-10-27T14:35:40.265Z|I-OCEAN7-304-1214551|  24.91  13.648  37.140  30.842 1497.8359    72.6    6.22 02:01:46.65M
2018-10-27T14:35:45.325Z|I-OCEAN7-304-1214551|  24.90  13.648  37.130  30.832 1497.8247    72.5    6.21 02:01:51.71M
2018-10-27T14:35:50.385Z|I-OCEAN7-304-1214551|  24.90  13.648  37.178  30.876 1497.8772    72.4    6.21 02:01:56.77M
2018-10-27T14:35:55.445Z|I-OCEAN7-304-1214551|  24.86  13.649  37.169  30.868 1497.8667    72.5    6.21 02:02:01.82M