2018-10-27T14:33:03.679Z|I-OCEAN7-304-1214551|  24.86  13.648  37.161  30.861 1497.8558    73.5    6.29 01:59:10.06M
2018-10-27T14:33:08.734Z|I-OCEAN7-304-1214551|  24.85  13.647  37.162  30.862 1497.8561    74.0    6.34 01:59:15.12M
2018-10-27T14:33:13.794Z|I-OCEAN7-304-1214551|  24.84  13.647  37.162  30.863 1497.8557    74.3    6.37 01:59:20.18M
2018-10-27T14:33:18.854Z|I-OCEAN7-304-1214551|  24.79  13.647  37.163  30.864 1497.8545    74.8    6.41 01:59:25.24M
2018-10-27T14:33:23.914Z|I-OCEAN7-304-1214551|  24.84  13.647  37.163  30.864 1497.8556    75.3    6.45 01:59:30.30M
2018-10-27T14:33:28.975Z|I-OCEAN7-304-1214551|  24.84  13.647  37.162  30.863 1497.8550    75.4    6.46 01:59:35.35M
2018-10-27T14:33:34.035Z|I-OCEAN7-304-1214551|  24.86  13.647  37.161  30.862 1497.8545    75.0    6.43 01:59:40.41M
2018-10-27T14:33:39.094Z|I-OCEAN7-304-1214551|  24.86  13.647  37.160  30.862 1497.8531    75.0    6.42 01:59:45.47M
2018-10-27T14:33:44.150Z|I-OCEAN7-304-1214551|  24.86  13.647  37.143  30.846 1497.8341    74.7    6.40 01:59:50.53M
2018-10-27T14:33:49.212Z|I-OCEAN7-304-1214551|  24.86  13.647  37.138  30.841 1497.8285    74.8    6.41 01:59:55.59M
2018-10-27T14:33:54.276Z|I-OCEAN7-304-1214551|  24.86  13.646  37.137  30.840 1497.8270    75.4    6.46 02:00:00.65M
2018-10-27T14:33:59.333Z|I-OCEAN7-304-1214551|  24.84  13.646  37.136  30.840 1497.8253    76.0    6.51 02:00:05.71M